CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.111,63 18:05
+9,11 (+0,11%)
Periode:
Vergelijk met:

Detail

Vertraagd 28 feb 2025 18:05
Koers 8.111,63
Verschil +9,11 (+0,11%)
Hoog 8.111,63
Laag 8.031,48
Vertraagd 28 feb 2025 18:05
Bied 0,00
Laat 0,00
Open 8.047,04
Close 8.102,52
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 48,060 +0,155 +0,32% 48,090 47,530 47,905 28 feb
AIR LIQUIDE INH. ... 176,500 +1,960 +1,12% 176,880 173,840 174,540 28 feb
AIRBUS SE 165,360 +0,220 +0,13% 166,320 164,640 165,140 28 feb
ARCELORMITTAL S.A... 27,410 -0,040 -0,15% 27,500 26,940 27,450 28 feb
AXA S.A. INH. ... 37,420 -0,290 -0,77% 37,620 36,915 37,710 28 feb
BNP PARIBAS INH. ... 72,860 +0,250 +0,34% 72,860 71,730 72,610 28 feb
BOUYGUES SA INH. ... 33,070 +0,070 +0,21% 33,190 32,920 33,000 28 feb
BUREAU VERITAS SA... 28,960 -0,480 -1,63% 29,340 28,840 29,440 28 feb
CAPGEMINI SE INH.... 149,150 -1,400 -0,93% 151,250 148,600 150,550 28 feb
CARREFOUR S.A. IN... 12,793 -0,002 -0,02% 12,875 12,653 12,795 28 feb
CREDIT AGRICOLE I... 15,940 -0,050 -0,31% 15,978 15,820 15,990 28 feb
DANONE S.A. EO -,25 68,770 +0,630 +0,92% 69,220 68,050 68,140 28 feb
DASSAULT SYS SE I... 37,765 -0,345 -0,91% 37,970 37,530 38,110 28 feb
EDENRED ... 30,670 +0,185 +0,61% 30,730 30,160 30,485 28 feb
ENGIE S.A. INH. ... 17,240 -0,150 -0,86% 17,535 17,153 17,390 28 feb
ESSILORLUXO. INH.... 284,800 -3,600 -1,25% 287,900 284,500 288,400 28 feb
EUROFINS SCI.INH.... 48,180 +0,130 +0,27% 48,540 47,900 48,050 28 feb
HERMES INTERNATIO... 2.737,000 +27,000 +1,00% 2.737,000 2.677,000 2.710,000 28 feb
KERING S.A. INH. ... 271,100 -2,925 -1,07% 272,300 266,150 274,025 28 feb
L OREAL INH. ... 353,000 +2,900 +0,83% 353,300 346,400 350,100 28 feb
LEGRAND S.A. I... 105,200 -1,200 -1,13% 106,300 104,350 106,400 28 feb
LVMH ... 694,900 +1,800 +0,26% 694,900 680,200 693,100 28 feb
MICHELIN NOM. ... 34,160 +0,440 +1,30% 34,360 33,280 33,720 28 feb
ORANGE INH. ... 11,545 +0,108 +0,94% 11,560 11,445 11,438 28 feb
PERNOD RICARD ... 103,250 +2,450 +2,43% 103,250 99,900 100,800 28 feb
PUBLICIS GRP INH.... 95,500 -1,820 -1,87% 97,080 94,940 97,320 28 feb
RENAULT INH. ... 49,840 +0,190 +0,38% 49,970 48,580 49,650 28 feb
SAFRAN INH. ... 249,250 +0,750 +0,30% 250,000 247,700 248,500 28 feb
SANOFI SA INHABER... 104,120 -0,720 -0,69% 104,460 103,190 104,840 28 feb
SCHNEIDER ELEC. I... 232,500 -2,800 -1,19% 233,950 229,550 235,300 28 feb
ST GOBAIN ... 96,720 +1,820 +1,92% 98,060 93,660 94,900 28 feb
STE GENERALE INH.... 39,305 -0,150 -0,38% 39,450 38,800 39,455 28 feb
STELLANTIS NV ... 12,424 +0,196 +1,60% 12,474 12,056 12,228 28 feb
STMICROELECTRONICS 23,730 -0,435 -1,80% 23,945 23,325 24,165 28 feb
TELEPERFORMANCE I... 92,660 -7,540 -7,52% 94,480 84,440 100,200 28 feb
THALES S.A. ... 191,650 -1,600 -0,83% 194,450 190,850 193,250 28 feb
TOTALENERGIES SE ... 57,750 -0,070 -0,12% 57,920 57,320 57,820 28 feb
URW (STAPLED SHS)... 81,660 -0,590 -0,72% 82,020 81,320 82,250 28 feb
VEOLIA ENVIRONNE.... 28,760 +0,260 +0,91% 28,760 28,385 28,500 28 feb
VINCI S.A. INH. ... 110,850 +0,300 +0,27% 111,175 110,200 110,550 28 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront