DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
20.280,26 18:00
+490,64 (+2,48%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 apr 2025 18:00
Koers 20.280,26
Verschil +490,64 (+2,48%)
Hoog 20.468,43
Laag 19.884,48
Vertraagd 8 apr 2025 18:00
Bied 0,00
Laat 0,00
Open 20.039,69
Close 19.789,62
52 weeks hoog 23.476,01
52 weeks laag 17.024,82

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 20.280,26 +490,64 +2,48% 20.468,43 19.884,48 19.789,62 08 apr
adidas AG 189,850 +3,500 +1,88% 194,550 184,000 186,350 08 apr
AIRBUS SE 140,180 +3,480 +2,55% 142,900 138,000 136,700 08 apr
ALLIANZ SE NA O.N. 325,100 +9,100 +2,88% 329,700 319,300 316,000 08 apr
BASF 40,890 +0,200 +0,49% 41,970 40,430 40,690 08 apr
BAYER AG NA O.N. 20,405 +0,573 +2,89% 20,805 19,854 19,832 08 apr
Beiersdorf AG 116,400 +3,600 +3,19% 116,550 112,900 112,800 08 apr
BMW 65,680 -1,400 -2,09% 68,380 65,560 67,080 08 apr
BRENNTAG SE NA O.N. 54,840 +0,240 +0,44% 55,720 53,960 54,600 08 apr
Commerzbank AG 21,870 +1,290 +6,27% 22,000 19,880 20,580 08 apr
Continental AG 61,500 +2,720 +4,63% 62,080 59,260 58,780 08 apr
DAIMLER TRUCK HLD... 32,560 -0,290 -0,88% 33,850 32,150 32,850 08 apr
Deutsche Bank 18,808 +0,736 +4,07% 19,186 18,328 18,072 08 apr
Deutsche Boerse AG 259,700 +12,200 +4,93% 261,100 249,300 247,500 08 apr
Deutsche Post 34,080 +0,410 +1,22% 34,710 33,740 33,670 08 apr
Deutsche Telekom 32,000 +0,670 +2,14% 32,000 30,730 31,330 08 apr
DR.ING.H.C.F.PORS... 42,690 -0,130 -0,30% 43,910 42,360 42,820 08 apr
E.ON SE NA O.N. 13,885 +0,290 +2,13% 13,925 13,380 13,595 08 apr
FRESEN.MED.CARE A... 42,320 +0,140 +0,33% 43,030 41,670 42,180 08 apr
Fresenius SE & Co... 37,130 +1,010 +2,80% 37,510 36,300 36,120 08 apr
HANNOVER RUECK SE... 257,400 +11,800 +4,80% 259,000 247,800 245,600 08 apr
HEIDELBERG MATERI... 152,400 +8,800 +6,13% 154,750 147,100 143,600 08 apr
HENKEL AG+CO.KGAA... 68,940 +0,220 +0,32% 69,440 68,220 68,720 08 apr
Infineon Technolo... 25,300 +0,190 +0,76% 26,230 24,335 25,110 08 apr
MERCEDES-BENZ GRP... 48,315 -0,730 -1,49% 50,010 48,315 49,045 08 apr
Merck KGaA 116,000 +3,300 +2,93% 117,100 112,950 112,700 08 apr
MTU Aero Engines 281,100 +12,900 +4,81% 283,400 272,100 268,200 08 apr
Munich Re 544,600 +24,800 +4,77% 548,800 523,600 519,800 08 apr
Porsche Automobil... 32,090 -0,110 -0,34% 32,740 31,510 32,200 08 apr
QIAGEN NV ... 36,965 +0,820 +2,27% 37,175 36,040 36,145 08 apr
Rheinmetall 1.315,500 +71,500 +5,75% 1.329,500 1.267,500 1.244,000 08 apr
RWE AG INH O.N. 31,730 +0,420 +1,34% 32,020 31,010 31,310 08 apr
SAP 223,800 +2,400 +1,08% 225,350 216,750 221,400 08 apr
Sartorius Vz 185,300 +9,450 +5,37% 185,850 177,200 175,850 08 apr
SIEMENS AG NA O.N. 182,740 +6,140 +3,48% 185,900 179,600 176,600 08 apr
SIEMENS ENERGY AG... 51,220 +2,660 +5,48% 52,600 50,540 48,560 08 apr
SIEMENS HEALTH.AG... 44,050 +0,810 +1,87% 44,850 43,340 43,240 08 apr
Symrise AG 91,660 +0,880 +0,97% 91,920 89,100 90,780 08 apr
Volkswagen AG Vz 85,920 +0,440 +0,51% 87,740 84,740 85,480 08 apr
Vonovia SE 25,810 -0,110 -0,42% 25,840 25,160 25,920 08 apr
Zalando SE 30,370 +0,960 +3,26% 30,880 29,210 29,410 08 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront