OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842

+ OMX Stockholm 30 Index op mijn watchlist

2.724,70 17:57

-17,25 (-0,63%)

Periode:

Vergelijk met:

Detail

Vertraagd	28 feb 2025 17:57
Koers	2.724,70
Verschil	-17,25 (-0,63%)
Hoog	2.736,06
Laag	2.716,13

Vertraagd	28 feb 2025 17:57
Bied	0,00
Laat	0,00
Open	2.722,69
Close	2.741,95
52 weeks hoog	2.764,33
52 weeks laag	2.356,65

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ABB LTD. NA S...	345,700	0,000	0,00%	346,100	344,300	345,700	feb '23
ALFA LAVAL AB ...	470,900	+5,400	+1,16%	472,500	462,500	465,500	15:05
ASSA-ABLOY AB B ...	333,200	+4,500	+1,37%	333,600	327,300	328,700	15:06
ASTRAZENECA PLC ...	1.619,000	-6,500	-0,40%	1.628,000	1.613,000	1.625,500	15:05
ATLAS COPCO A	183,400	+0,650	+0,36%	184,150	181,050	182,750	15:06
ATLAS COPCO B FRI...	161,150	+1,200	+0,75%	161,850	158,750	159,950	15:06
AUTOLIV SDR/1 DL-,01	1.055,600	+1,800	+0,17%	1.058,800	1.046,200	1.053,800	15:05
BOLIDEN AB	383,000	+7,000	+1,86%	384,200	373,150	376,000	15:06
ELECTROLUX B	92,720	+0,520	+0,56%	93,280	91,100	92,200	15:06
ERICSSON B (FRIA)	89,320	+1,160	+1,32%	89,420	88,200	88,160	15:06
ESSITY AB B	298,900	+2,400	+0,81%	299,050	294,750	296,500	15:06
EVOLUTION AB (PU)...	834,800	+11,800	+1,43%	837,400	823,800	823,000	15:05
GETINGE AB B FR...	213,400	+0,400	+0,19%	214,700	211,500	213,000	15:06
HENNES + MAURITZ ...	143,600	-0,550	-0,38%	144,850	142,700	144,150	15:06
HEXAGON AB B FRIA...	124,500	+2,250	+1,84%	124,550	122,250	122,250	15:06
KINNEVIK B O.N.	87,475	+0,495	+0,57%	87,490	85,600	86,980	15:06
NIBE INDUSTRIER B	40,510	+0,270	+0,67%	40,760	39,000	40,240	15:06
Nordea Bank Abp	143,100	+1,700	+1,20%	143,200	139,750	141,400	15:05
SAMHALLSBYGGNADSB...	4,037	-0,090	-2,17%	4,141	3,954	4,126	15:06
SANDVIK AB	236,100	+3,400	+1,46%	237,000	231,300	232,700	15:05
SINCH AB	24,050	+0,340	+1,43%	24,050	23,355	23,710	15:05
SKAND.ENSK. BKN A...	175,000	+2,350	+1,36%	175,300	171,750	172,650	15:04
SKF AB B ...	238,500	+6,400	+2,76%	238,600	232,000	232,100	15:06
SVENSKA CELL.B FR...	149,200	+1,550	+1,05%	149,350	146,650	147,650	15:06
SVENSKA HDLSBKN A...	136,050	+1,200	+0,89%	136,350	134,250	134,850	15:06
SWEDBANK A	261,200	+2,400	+0,93%	261,500	256,200	258,800	15:06
TELE2 AB B ...	127,700	-0,100	-0,08%	128,200	126,650	127,800	15:06
TELIA COMPANY AB ...	34,930	-0,070	-0,20%	35,180	34,550	35,000	15:06
VOLVO B (FRIA)	338,200	+5,200	+1,56%	341,500	333,300	333,000	15:06