Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 5,810 -0,270 -4,44% 0,000 5,790 6,080 22:00
Babcock & Wilcox ... 1,400 -0,060 -4,11% 1,460 1,375 1,460 22:00
Badger Meter 213,860 -2,050 -0,95% 0,000 213,390 215,910 22:00
Baker Hughes Company 46,980 0,000 0,00% 0,000 0,000 46,980 06 feb
Banc of California 16,280 -0,240 -1,45% 0,000 16,200 16,520 22:00
Banco BBVA Argent... 21,070 -1,300 -5,81% 22,550 20,570 22,370 22:00
Banco Bilbao Vizc... 12,010 -0,050 -0,41% 12,140 11,955 12,060 22:00
Banco Bradesco SA 2,120 -0,110 -4,93% 2,190 2,080 2,230 22:00
Banco Bradesco SA 1,980 -0,050 -2,46% 2,010 1,940 2,030 22:00
Banco de ChileAme... 25,740 +0,070 +0,27% 25,770 25,555 25,670 22:00
Banco Latinoameri... 38,080 +0,110 +0,29% 38,220 37,599 37,970 22:00
Banco Macro SA 93,320 -5,850 -5,90% 99,950 93,000 99,170 22:00
Banco Santander (... 4,620 -0,190 -3,95% 4,780 4,590 4,810 22:00
Banco Santander SA 5,650 -0,120 -2,08% 5,736 5,630 5,770 22:00
Banco Santander-C... 21,780 -0,100 -0,46% 22,020 21,640 21,880 22:00
Bancolombia SA 39,380 -0,580 -1,45% 40,000 39,240 39,960 22:00
Bank of America 23,180 -0,090 -0,39% 23,380 23,180 23,270 22:00
Bank of America 23,300 +0,020 +0,09% 23,330 23,102 23,280 22:00
Bank Of America Corp 1.230,000 -2,000 -0,16% 1.230,700 1.224,500 1.232,000 21:59
Bank Of America Corp 22,930 -0,010 -0,04% 23,000 22,898 22,940 22:00
Bank of America Corp 23,660 -0,040 -0,17% 23,750 23,590 23,700 22:00
Bank of America Corp 25,880 -0,110 -0,42% 0,000 25,850 25,990 22:00
Bank Of America Corp 23,040 -0,010 -0,04% 23,040 23,010 23,050 21:59
Bank of America Corp 47,400 -0,340 -0,71% 47,960 47,380 47,740 22:00
Bank of Hawaii Corp 75,120 -0,690 -0,91% 75,740 74,480 75,810 22:00
Bank of Montreal 99,590 -0,120 -0,12% 0,000 98,690 99,710 22:00
Bank of New York ... 86,150 -0,250 -0,29% 86,980 85,930 86,400 22:00
Bank of Nova Scotia 50,900 -0,030 -0,06% 50,960 50,470 50,930 22:00
Bank of NT Butter... 37,980 -0,660 -1,71% 38,600 37,660 38,640 22:00
Bankunited 40,780 -0,440 -1,07% 41,190 40,180 41,220 22:00
Barclays PLC 15,070 -0,200 -1,31% 15,270 15,045 15,270 22:00
Barings Global Sh... 15,930 -0,050 -0,31% 16,020 15,860 15,980 22:00
Barnes & Noble Ed... 10,820 -0,280 -2,52% 11,090 10,810 11,100 22:00
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 17,040 -0,140 -0,81% 17,490 16,920 17,180 22:00
Bausch Health Com... 6,450 -0,090 -1,38% 6,650 6,250 6,540 22:00
Baxter International 30,620 -0,190 -0,62% 30,960 30,510 30,810 22:00
Baytex Energy Corp 2,440 +0,080 +3,39% 2,470 2,375 2,360 22:00
BCE 22,140 -1,380 -5,87% 23,450 22,000 23,520 22:00
Beazer Homes USA 21,950 -0,610 -2,70% 22,850 21,740 22,560 22:00
Becton Dickinson ... 229,850 +2,640 +1,16% 230,850 226,550 227,210 22:00
Belden 115,120 +0,060 +0,05% 118,325 114,440 115,060 22:00
Benchmark Electro... 41,720 -0,320 -0,76% 42,740 41,130 42,040 22:00
Berkshire Hathaway 708.902,734 -5.966,266 -0,83% 716.956,500 708.785,016 714.869,000 22:00
Berkshire Hathaway 472,740 -4,480 -0,94% 478,250 472,340 477,220 22:01
Berkshire Hills B... 30,050 -0,430 -1,41% 30,320 29,580 30,480 22:00
Berry Global Group 69,900 -0,100 -0,14% 70,300 69,060 70,000 22:00
Best Buy Company 84,890 -1,050 -1,22% 85,735 84,720 85,940 22:00
Beyond Meat 3,930 0,000 0,00% 0,000 0,000 3,930 06 feb
Biglari Holdings 231,210 -2,120 -0,91% 235,610 230,180 233,330 22:00
Bio-Rad Laborator... 342,130 -3,280 -0,95% 344,480 336,300 345,410 22:00
Black Hills Corp 59,460 -0,440 -0,73% 60,590 59,385 59,900 22:00
Black Stone Miner... 14,770 +0,010 +0,07% 14,930 14,705 14,760 22:00
Blackrock 992,040 -14,580 -1,45% 1.015,910 991,150 1.006,620 22:00
BlackRock Multi-S... 14,720 -0,070 -0,47% 14,820 14,680 14,790 22:00
BlackRock Municip... 21,240 -0,050 -0,23% 21,253 21,190 21,290 22:00
Blackrock Resourc... 9,070 +0,030 +0,33% 9,120 0,000 9,040 22:00
BlackRock Science... 38,070 -0,300 -0,78% 38,500 37,560 38,370 22:00
BlackRock Taxable... 16,730 -0,090 -0,54% 0,000 16,593 16,820 22:00
BlackRock Utiliti... 22,880 -0,290 -1,25% 0,000 22,830 23,170 22:00
Blackstone 170,270 -4,280 -2,45% 175,050 169,160 174,550 22:00
Blackstone Long-S... 12,910 0,000 0,00% 12,920 12,840 12,910 22:00
Blackstone Mortga... 18,710 -0,190 -1,01% 18,870 18,500 18,900 22:00
Blackstone Senior... 14,567 -0,003 -0,02% 14,590 14,500 14,570 21:59
Blackstone Strate... 12,600 0,000 0,00% 12,610 12,600 12,600 22:00
Block 88,670 0,000 0,00% 0,000 0,000 88,670 24 jan
BlueLinx Holdings 102,890 -3,180 -3,00% 106,015 102,120 106,070 22:00
BNY Mellon Municipal 10,700 0,000 0,00% 10,730 10,650 10,700 22:00
Boeing Company 181,490 -3,310 -1,79% 186,090 180,930 184,800 22:00
Boise Cascade Com... 123,280 -1,830 -1,46% 124,460 121,570 125,110 22:00
Boot Barn Holdings 139,950 -1,330 -0,94% 142,250 138,590 141,280 22:00
Booz Allen Hamilt... 127,940 -1,220 -0,94% 130,180 126,830 129,160 22:00
BorgWarner 30,020 -0,220 -0,73% 30,430 29,330 30,240 22:00
Boston Beer Company 239,350 -2,410 -1,00% 244,000 237,100 241,760 22:00
Boston Scientific... 105,250 +0,230 +0,22% 105,920 104,390 105,020 22:00
Box 34,290 -0,190 -0,55% 34,900 34,142 34,480 22:00
Boyd Gaming Corp 77,220 -1,350 -1,72% 80,100 76,380 78,570 22:00
BP plc 32,270 +0,310 +0,97% 32,490 32,070 31,960 22:00
BP Prudhoe Bay Ro... 0,560 +0,026 +4,89% 0,570 0,530 0,534 22:00
Brady Corp 73,260 -1,890 -2,51% 75,010 72,955 75,150 22:00
Brandywine Realty... 4,960 +0,030 +0,61% 4,985 4,811 4,930 22:00
BrandywineGLOBAL ... 8,380 -0,020 -0,24% 8,430 8,350 8,400 22:00
BrasilAgro - Comp... 3,724 -0,136 -3,51% 0,000 3,710 3,860 21:46
Braskem SA 4,450 -0,110 -2,41% 4,780 4,420 4,560 22:00
BRF - Brasil Food... 3,600 -0,100 -2,70% 3,685 3,575 3,700 22:00
Bright Horizons F... 121,820 +0,010 +0,01% 123,180 121,540 121,810 22:00
Brinker Internati... 172,060 -10,220 -5,61% 183,000 171,790 182,280 22:00
Brink's Company (... 91,410 -0,690 -0,75% 91,620 90,025 92,100 22:00
Bristol-Myers Squ... 56,850 -0,570 -0,99% 57,710 56,190 57,420 22:00
Brixmor Property ... 26,680 +0,510 +1,95% 26,740 26,080 26,170 22:00
Broadridge Financ... 240,420 +0,390 +0,16% 241,445 239,060 240,030 22:00
Brookdale Senior ... 4,550 -0,100 -2,15% 4,650 4,530 4,650 22:00
Brookfield Asset ... 57,910 +0,020 +0,03% 58,650 57,860 57,890 22:00
Brookfield Busine... 22,690 +0,310 +1,39% 22,710 22,480 22,380 22:00
Brookfield Infras... 33,270 +0,180 +0,54% 33,460 32,800 33,090 22:00
Brookfield Renewa... 22,440 -0,210 -0,93% 23,130 22,300 22,650 22:00
Brown & Brown 108,580 +0,810 +0,75% 108,640 107,430 107,770 22:00
Brown-Forman Corp 30,840 -0,420 -1,34% 31,540 30,620 31,260 22:00
Brown-Forman Corp 31,120 -0,300 -0,95% 31,533 30,820 31,420 22:00
BRT Apartments Corp 17,470 -0,190 -1,08% 0,000 17,340 17,660 22:00
Brunswick Corp 65,700 -0,650 -0,98% 66,440 65,025 66,350 22:00
Buckle (The) 43,990 -0,970 -2,16% 44,920 43,790 44,960 22:00
Build-A-Bear Work... 37,820 -1,350 -3,45% 39,580 37,670 39,170 22:00
Bunge Global SA 69,600 +0,310 +0,45% 69,860 68,365 69,290 22:00
Burlington Stores 260,030 -9,410 -3,49% 274,605 259,170 269,440 22:00
BWX Technologies 114,430 +1,630 +1,45% 114,805 112,820 112,800 22:00
BXP Inc. 72,740 +0,350 +0,48% 72,930 71,370 72,390 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront