Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Materials 256,740 -2,730 -1,05% 259,680 255,460 259,470 31 jan
Eagle Point Credi... 8,780 +0,030 +0,34% 8,835 8,780 8,750 31 jan
Easterly Governme... 11,360 +0,030 +0,26% 11,430 11,195 11,330 31 jan
EastGroup Properties 169,620 -0,610 -0,36% 171,230 168,930 170,230 31 jan
Eastman Chemical ... 99,650 +6,980 +7,53% 101,440 97,350 92,670 31 jan
Eastman Kodak Com... 7,390 +0,350 +4,97% 7,480 6,960 7,040 31 jan
Eaton Corp 326,440 -0,660 -0,20% 330,550 314,400 327,100 31 jan
Eaton Vance Munic... 18,180 +0,020 +0,11% 18,280 18,180 18,160 31 jan
Eaton Vance Munic... 10,310 +0,005 +0,05% 10,371 10,295 10,305 31 jan
Ecolab 250,190 -2,320 -0,92% 252,560 249,010 252,510 31 jan
Ecopetrol SA 9,280 -0,390 -4,03% 9,670 9,280 9,670 31 jan
Edgewell Personal... 33,300 -0,600 -1,77% 0,000 33,150 33,900 31 jan
Edison International 54,000 -0,060 -0,11% 55,670 53,260 54,060 31 jan
Edwards Lifescien... 72,450 -0,770 -1,05% 73,470 72,390 73,220 31 jan
El Paso Energy Ca... 48,890 +0,220 +0,45% 48,890 48,650 48,670 31 jan
Eldorado Gold Corp 15,240 -0,180 -1,17% 15,570 15,095 15,420 31 jan
Eli Lilly & Co 811,080 -12,150 -1,48% 827,350 811,030 823,230 31 jan
Ellington Credit ... 6,560 -0,080 -1,20% 6,640 6,510 6,640 31 jan
Ellington Financial 12,560 -0,030 -0,24% 12,640 12,520 12,590 31 jan
Embotelladora And... 14,876 +0,201 +1,37% 14,876 14,580 14,675 31 jan
Embotelladora And... 19,500 0,000 0,00% 20,099 19,500 19,500 31 jan
Embraer SA 40,970 +0,010 +0,02% 41,450 40,825 40,960 31 jan
EMCOR Group 448,060 -0,630 -0,14% 458,320 441,890 448,690 31 jan
Emeren Group Ltd 1,870 -0,040 -2,09% 1,950 1,820 1,910 31 jan
Emergent Biosolut... 11,250 +0,140 +1,26% 11,750 11,100 11,110 31 jan
Emerson Electric Co 129,950 -0,490 -0,38% 131,570 129,230 130,440 31 jan
Empire State Real... 9,230 -0,240 -2,53% 9,360 9,230 9,470 31 jan
Empire State Real... 9,520 -0,020 -0,21% 0,000 0,000 9,540 30 jan
Empire State Real... 9,500 0,000 0,00% 0,000 0,000 9,500 14 jan
Empire State Real... 9,560 +0,050 +0,53% 9,575 9,370 9,510 31 jan
Employers Holdings 49,160 -0,200 -0,41% 49,480 48,585 49,360 31 jan
Empresa Distribui... 39,080 -0,230 -0,59% 39,540 38,210 39,310 31 jan
Enbridge 43,240 -1,260 -2,83% 44,560 43,120 44,500 31 jan
Encompass Health ... 99,270 +0,860 +0,87% 102,190 98,000 98,410 31 jan
Endeavour Silver ... 3,950 -0,090 -2,23% 4,090 3,910 4,040 31 jan
Enel Chile SA 3,040 0,000 0,00% 3,105 3,020 3,040 31 jan
Energizer Holdings 33,990 -0,160 -0,47% 34,380 33,770 34,150 31 jan
EnerSys 97,070 -1,110 -1,13% 98,540 96,610 98,180 31 jan
ENI SpA 28,150 -0,300 -1,05% 28,500 28,120 28,450 31 jan
Enlink Midstream LLC 14,120 0,000 0,00% 0,000 0,000 14,120 30 jan
Ennis 20,750 +0,040 +0,19% 20,960 20,590 20,710 31 jan
Enova International 112,320 -1,380 -1,21% 114,340 109,070 113,700 31 jan
Enpro 185,700 -1,040 -0,56% 187,590 183,625 186,740 31 jan
Entergy Arkansas LLC 21,290 -0,430 -1,98% 21,850 21,290 21,720 31 jan
Entergy Corporation 81,080 -0,100 -0,12% 81,740 80,710 81,180 31 jan
Entergy Louisiana... 21,350 -0,380 -1,75% 21,870 21,350 21,730 31 jan
Entergy New Orlea... 22,150 -0,240 -1,07% 22,490 22,060 22,390 31 jan
Entergy New Orlea... 21,575 +0,190 +0,89% 21,575 21,257 21,385 31 jan
Enterprise Produc... 32,650 -1,390 -4,08% 0,000 32,630 34,040 31 jan
Entravision Commu... 2,150 -0,100 -4,44% 2,295 2,120 2,250 31 jan
Envestnet 63,140 0,000 0,00% 0,000 0,000 63,140 22 nov
Enzo Biochem 0,606 +0,006 +1,02% 0,610 0,593 0,600 31 jan
EOG Resources 125,790 -3,990 -3,07% 129,690 125,250 129,780 31 jan
EPAM Systems 253,960 +3,330 +1,33% 254,440 250,500 250,630 31 jan
EPR Properties 46,100 -0,580 -1,24% 46,642 45,790 46,680 31 jan
EPR Properties 21,320 -0,030 -0,14% 21,540 21,210 21,350 31 jan
EPR Properties 28,505 -0,285 -0,99% 28,671 28,500 28,790 31 jan
EQT Corp 51,120 -0,530 -1,03% 52,070 50,860 51,650 31 jan
Equifax 274,780 -3,560 -1,28% 279,080 274,120 278,340 31 jan
Equity Commonwealth 1,740 +0,040 +2,35% 1,740 0,000 1,700 31 jan
Equity Commonweal... 25,050 0,000 0,00% 0,000 0,000 25,050 02 dec
Equity Lifestyle ... 65,450 +0,290 +0,45% 66,395 64,970 65,160 31 jan
Equity Residential 70,630 +0,890 +1,28% 70,950 0,000 69,740 31 jan
ESCO Technologies 132,740 -0,610 -0,46% 133,970 132,060 133,350 31 jan
Essent Group Ltd 58,250 -0,750 -1,27% 59,000 57,860 59,000 31 jan
Essex Property Trust 284,570 +3,410 +1,21% 284,690 278,270 281,160 31 jan
Estee Lauder Comp... 83,430 -2,050 -2,40% 85,900 83,350 85,480 31 jan
Euronav NV 10,790 -0,390 -3,49% 11,100 10,740 11,180 31 jan
Evercore 291,270 +1,750 +0,60% 295,610 290,830 289,520 31 jan
Everi Holdings 13,640 +0,010 +0,07% 13,650 13,600 13,630 31 jan
Eversource Energy 57,680 +0,260 +0,45% 58,140 57,100 57,420 31 jan
Evertec 32,470 +0,030 +0,09% 32,620 32,080 32,440 31 jan
Evogene Ltd. 1,570 +0,020 +1,29% 0,000 1,500 1,550 31 jan
Evolent Health 10,450 -0,130 -1,23% 10,650 10,410 10,580 31 jan
EW Scripps Compan... 1,880 -0,100 -5,05% 2,008 1,870 1,980 31 jan
Excelerate Energy 29,870 -1,080 -3,49% 30,260 29,311 30,950 31 jan
Extra Space Storage 154,000 -0,710 -0,46% 155,630 153,250 154,710 31 jan
Exxon Mobil Corp 106,830 -2,740 -2,50% 110,550 106,095 109,570 31 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront