Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Materials 226,210 0,000 0,00% 0,000 0,000 226,210 28 feb
Eagle Point Credi... 8,760 0,000 0,00% 0,000 0,000 8,760 28 feb
Easterly Governme... 11,270 0,000 0,00% 0,000 0,000 11,270 28 feb
EastGroup Properties 182,850 0,000 0,00% 0,000 0,000 182,850 28 feb
Eastman Chemical ... 97,850 0,000 0,00% 0,000 0,000 97,850 28 feb
Eastman Kodak Com... 7,020 0,000 0,00% 0,000 0,000 7,020 28 feb
Eaton Corp 293,320 0,000 0,00% 0,000 0,000 293,320 28 feb
Eaton Vance Munic... 18,360 0,000 0,00% 18,400 18,160 18,360 28 feb
Eaton Vance Munic... 10,750 0,000 0,00% 10,800 10,710 10,750 28 feb
Ecolab 269,010 0,000 0,00% 0,000 0,000 269,010 28 feb
Ecopetrol SA 9,880 0,000 0,00% 0,000 0,000 9,880 28 feb
Edgewell Personal... 31,470 0,000 0,00% 0,000 0,000 31,470 28 feb
Edison International 54,440 0,000 0,00% 0,000 0,000 54,440 28 feb
Edwards Lifescien... 71,620 0,000 0,00% 0,000 0,000 71,620 28 feb
El Paso Energy Ca... 48,560 0,000 0,00% 48,846 48,425 48,560 28 feb
Eldorado Gold Corp 13,770 0,000 0,00% 0,000 0,000 13,770 28 feb
Eli Lilly & Co 920,630 0,000 0,00% 0,000 0,000 920,630 28 feb
Ellington Credit ... 6,470 0,000 0,00% 6,500 6,450 6,470 28 feb
Ellington Financial 14,350 0,000 0,00% 0,000 0,000 14,350 28 feb
Embotelladora And... 15,190 0,000 0,00% 15,240 15,190 15,190 28 feb
Embotelladora And... 20,190 0,000 0,00% 20,670 20,190 20,190 28 feb
Embraer SA 47,650 0,000 0,00% 0,000 0,000 47,650 28 feb
EMCOR Group 408,910 0,000 0,00% 0,000 0,000 408,910 28 feb
Emeren Group Ltd 1,590 0,000 0,00% 0,000 0,000 1,590 28 feb
Emergent Biosolut... 7,480 0,000 0,00% 0,000 0,000 7,480 28 feb
Emerson Electric Co 121,610 0,000 0,00% 0,000 0,000 121,610 28 feb
Empire State Real... 9,240 0,000 0,00% 9,240 8,980 9,240 28 feb
Empire State Real... 8,900 0,000 0,00% 8,930 8,639 8,900 28 feb
Empire State Real... 9,450 0,000 0,00% 9,450 9,250 9,450 10 feb
Empire State Real... 9,270 0,000 0,00% 0,000 0,000 9,270 28 feb
Employers Holdings 51,800 0,000 0,00% 51,820 50,930 51,800 28 feb
Empresa Distribui... 34,560 0,000 0,00% 0,000 0,000 34,560 28 feb
Enbridge 42,730 0,000 0,00% 0,000 0,000 42,730 28 feb
Encompass Health ... 100,140 0,000 0,00% 0,000 0,000 100,140 28 feb
Endeavour Silver ... 3,670 0,000 0,00% 0,000 0,000 3,670 28 feb
Enel Chile SA 3,270 +0,020 +0,62% 3,350 3,250 3,250 28 feb
Energizer Holdings 30,730 0,000 0,00% 0,000 0,000 30,730 28 feb
EnerSys 101,490 0,000 0,00% 0,000 0,000 101,490 28 feb
ENI SpA 28,970 0,000 0,00% 0,000 0,000 28,970 28 feb
Enlink Midstream LLC 14,120 0,000 0,00% 0,000 0,000 14,120 30 jan
Ennis 21,200 0,000 0,00% 21,280 21,055 21,200 28 feb
Enova International 103,340 0,000 0,00% 0,000 0,000 103,340 28 feb
Enpro 182,080 0,000 0,00% 0,000 0,000 182,080 28 feb
Entergy Arkansas LLC 21,340 0,000 0,00% 21,530 21,340 21,340 28 feb
Entergy Corporation 87,310 0,000 0,00% 0,000 0,000 87,310 28 feb
Entergy Louisiana... 21,250 0,000 0,00% 21,430 21,200 21,250 28 feb
Entergy New Orlea... 22,670 0,000 0,00% 22,710 22,490 22,670 28 feb
Entergy New Orlea... 21,200 0,000 0,00% 21,430 21,050 21,200 28 feb
Enterprise Produc... 33,410 0,000 0,00% 0,000 0,000 33,410 28 feb
Entravision Commu... 2,230 0,000 0,00% 0,000 0,000 2,230 28 feb
Envestnet 63,140 0,000 0,00% 0,000 0,000 63,140 22 nov
Enzo Biochem 0,481 0,000 0,00% 0,512 0,470 0,481 28 feb
EOG Resources 126,940 0,000 0,00% 0,000 0,000 126,940 28 feb
EPAM Systems 206,140 0,000 0,00% 0,000 0,000 206,140 28 feb
EPR Properties 53,070 0,000 0,00% 0,000 0,000 53,070 28 feb
EPR Properties 23,660 0,000 0,00% 23,660 23,260 23,660 28 feb
EPR Properties 30,620 0,000 0,00% 30,620 29,980 30,620 28 feb
EQT Corp 48,170 0,000 0,00% 0,000 0,000 48,170 28 feb
Equifax 245,200 0,000 0,00% 0,000 0,000 245,200 28 feb
Equity Commonwealth 1,620 0,000 0,00% 0,000 0,000 1,620 28 feb
Equity Commonweal... 25,050 0,000 0,00% 0,000 0,000 25,050 02 dec
Equity Lifestyle ... 68,580 0,000 0,00% 0,000 0,000 68,580 28 feb
Equity Residential 74,170 0,000 0,00% 0,000 0,000 74,170 28 feb
ESCO Technologies 164,880 0,000 0,00% 0,000 0,000 164,880 28 feb
Essent Group Ltd 57,620 0,000 0,00% 0,000 0,000 57,620 28 feb
Essex Property Trust 311,570 0,000 0,00% 0,000 0,000 311,570 28 feb
Estee Lauder Comp... 71,910 0,000 0,00% 0,000 0,000 71,910 28 feb
Euronav NV 8,910 0,000 0,00% 0,000 0,000 8,910 28 feb
Evercore 241,800 0,000 0,00% 0,000 0,000 241,800 28 feb
Everi Holdings 13,770 0,000 0,00% 0,000 0,000 13,770 28 feb
Eversource Energy 63,010 0,000 0,00% 0,000 0,000 63,010 28 feb
Evertec 37,340 0,000 0,00% 37,770 37,000 37,340 28 feb
Evogene Ltd. 1,460 -0,010 -0,68% 0,000 0,000 1,470 28 feb
Evolent Health 8,990 0,000 0,00% 9,020 8,500 8,990 28 feb
EW Scripps Compan... 1,620 +0,030 +1,89% 0,000 0,000 1,590 28 feb
Excelerate Energy 30,680 0,000 0,00% 0,000 0,000 30,680 28 feb
Extra Space Storage 152,560 0,000 0,00% 0,000 0,000 152,560 28 feb
Exxon Mobil Corp 111,330 0,000 0,00% 0,000 0,000 111,330 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront