Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Packaging Corp 210,220 -2,100 -0,99% 212,855 209,090 212,320 22:00
Palo Alto Network... 187,370 0,000 0,00% 0,000 0,000 187,370 06 feb
Pampa Energia SA 80,670 -5,560 -6,45% 86,741 79,870 86,230 22:00
PAR Technology Corp 70,900 -0,830 -1,16% 72,000 70,610 71,730 22:00
Paramount Group 4,820 +0,020 +0,42% 4,840 4,750 4,800 22:00
Park Aerospace Corp 14,340 -0,440 -2,98% 14,710 14,290 14,780 22:00
Parker-Hannifin Corp 683,940 -7,660 -1,11% 694,630 681,620 691,600 22:00
Paycom Software 199,780 -5,220 -2,55% 208,015 199,105 205,000 22:00
PBF Energy 27,820 -0,280 -1,00% 28,470 27,800 28,100 22:00
Pearson plc 16,350 -0,120 -0,73% 16,440 16,300 16,470 22:00
Pebblebrook Hotel... 12,810 -0,030 -0,23% 12,880 12,730 12,840 22:00
Pediatrix Medical... 13,630 -0,070 -0,51% 13,770 13,560 13,700 22:00
Pembina Pipeline ... 36,670 +0,120 +0,33% 36,750 36,040 36,550 22:00
PennyMac Financia... 104,150 -1,030 -0,98% 105,005 102,820 105,180 22:00
PennyMac Mortgage... 13,500 -0,130 -0,95% 13,605 13,420 13,630 22:00
Penske Automotive... 165,540 -2,530 -1,51% 168,470 165,540 168,070 22:00
Pentair plc 97,870 -0,760 -0,77% 98,870 97,190 98,630 22:00
Penumbra 260,670 -0,830 -0,32% 263,110 259,560 261,500 22:00
Pepsico 144,580 -0,770 -0,53% 145,150 143,900 145,350 22:00
Performance Food ... 85,090 -2,070 -2,37% 0,000 84,780 87,160 22:00
Permian Basin Roy... 10,820 -0,070 -0,64% 10,900 10,700 10,890 22:00
Perrigo Company PLC 24,600 -0,370 -1,48% 0,000 24,490 24,970 22:00
Petroleo Brasilei... 12,580 -0,180 -1,41% 12,800 12,570 12,760 22:00
Petroleo Brasilei... 13,720 -0,150 -1,08% 13,930 13,615 13,870 22:00
Pfizer Inc 25,740 -0,090 -0,35% 25,957 25,530 25,830 22:00
PG&E Corp 15,320 -0,280 -1,79% 15,650 15,310 15,600 22:00
PGIM Global High ... 13,340 -0,030 -0,22% 13,370 13,230 13,370 22:00
PGIM High Yield 13,990 +0,030 +0,21% 14,030 13,969 13,960 22:00
PhenixFIN Corp 47,990 0,000 0,00% 0,000 0,000 47,990 06 feb
Philip Morris Int... 144,410 -0,910 -0,63% 145,650 143,800 145,320 22:00
Phillips 66 120,300 -0,520 -0,43% 121,390 119,820 120,820 22:00
Phoenix New Media... 2,610 +0,040 +1,56% 2,680 0,000 2,570 21:55
PHX Minerals 3,900 -0,040 -1,02% 3,970 3,825 3,940 22:00
Piedmont Office R... 8,420 -0,090 -1,06% 8,486 8,310 8,510 22:00
PIMCO Dynamic Inc... 19,640 +0,010 +0,05% 19,700 19,610 19,630 22:00
Pinnacle West Cap... 86,970 -0,780 -0,89% 88,215 86,840 87,750 22:00
Pinterest 40,000 +6,410 +19,08% 40,900 38,890 33,590 22:00
Pitney Bowes 20,190 -0,080 -0,39% 20,400 20,110 20,270 21:44
Pitney Bowes 8,620 -0,040 -0,46% 8,705 8,430 8,660 22:00
PJT Partners 173,540 -3,440 -1,94% 177,555 173,480 176,980 22:00
Plains All Americ... 20,010 0,000 0,00% 0,000 0,000 20,010 06 feb
Plains GP Holding... 21,120 -0,290 -1,35% 21,550 21,100 21,410 06 feb
Planet Fitness 107,910 -0,630 -0,58% 109,220 106,640 108,540 22:00
PLDT 23,000 -0,310 -1,33% 23,169 22,725 23,310 22:00
PNC Financial Ser... 200,720 -1,710 -0,84% 202,750 200,000 202,430 22:00
Polaris 44,380 -0,980 -2,16% 45,370 43,690 45,360 22:00
Portland General ... 40,910 -0,410 -0,99% 41,370 40,770 41,320 22:00
POSCO Holdings 40,430 -1,500 -3,58% 41,800 40,341 41,930 22:00
Post Holdings 112,550 +6,690 +6,32% 114,170 108,490 105,860 22:00
PPG Industries 114,840 -1,060 -0,91% 115,960 114,330 115,900 22:00
PPL Corp 34,140 +0,030 +0,09% 34,270 33,885 34,110 22:00
Precision Drillin... 56,070 -0,420 -0,74% 0,000 56,000 56,490 22:00
Prestige Consumer... 87,000 -0,350 -0,40% 88,360 86,000 87,350 22:00
Primerica 296,430 +0,120 +0,04% 298,405 295,470 296,310 22:00
Principal Financi... 82,330 +2,330 +2,91% 82,910 80,500 80,000 22:00
Principal Real Es... 10,310 -0,040 -0,39% 10,360 10,280 10,350 21:49
ProAssurance Corp 14,830 -0,390 -2,56% 15,075 14,790 15,220 22:00
Procter & Gamble ... 167,970 -0,910 -0,54% 169,120 167,870 168,880 22:00
Progressive Corp 250,600 -0,750 -0,30% 253,230 249,628 251,350 22:00
Prologis 117,350 -1,190 -1,00% 119,230 117,110 118,540 22:00
PROS Holdings 27,290 +2,370 +9,51% 29,240 26,650 24,920 22:00
Prosperity Bancsh... 80,000 -0,690 -0,86% 80,380 78,630 80,690 22:00
Proto Labs 41,600 -2,790 -6,29% 46,730 41,445 44,390 22:00
Provident Financi... 19,200 -0,390 -1,99% 19,460 18,950 19,590 22:00
Prudential Financial 18,630 -0,100 -0,53% 18,700 18,580 18,730 22:00
Prudential Financial 112,820 -0,700 -0,62% 0,000 112,450 113,520 22:00
Prudential Financial 25,380 -0,060 -0,24% 25,490 25,324 25,440 22:00
Prudential PLC 16,610 -0,200 -1,19% 16,685 16,445 16,810 22:00
PT Telekomunikasi... 15,690 +0,120 +0,77% 0,000 15,650 15,570 22:00
Public Service En... 83,640 -0,290 -0,35% 84,690 83,550 83,930 22:00
Public Storage 302,610 -0,270 -0,09% 304,540 300,460 302,880 22:00
Pultegroup 105,870 -4,140 -3,76% 109,250 105,395 110,010 22:00
Puma Biotechnology 2,890 0,000 0,00% 0,000 0,000 2,890 06 feb
Pure Storage 69,070 -0,640 -0,92% 70,650 68,460 69,710 22:00
PVH Corp 78,850 -0,330 -0,42% 79,820 77,880 79,180 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront