Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Equity Tr... 21,270 -0,050 -0,23% 21,200 21,180 21,320 21:53
Gabelli Equity Tr... 5,530 -0,030 -0,54% 5,590 5,510 5,560 22:00
Gabelli Global Sm... 12,290 -0,190 -1,52% 12,450 12,290 12,480 22:00
Gabelli Utility T... 24,253 -0,347 -1,41% 24,840 24,200 24,600 17:01
GAMCO Natural Res... 5,870 +0,010 +0,17% 5,890 5,850 5,860 22:00
GameStop Corp 24,730 -0,070 -0,28% 25,003 24,607 24,800 22:00
Gannett Co 4,660 -0,050 -1,06% 4,795 4,610 4,710 22:00
Gartner 529,290 -5,160 -0,97% 535,940 525,720 534,450 22:00
GATX Corp 165,410 -1,040 -0,62% 165,760 164,225 166,450 22:00
GE Aerospace 205,280 -0,780 -0,38% 207,770 204,500 206,060 22:00
GENCO SHIPPING & ... 14,390 -0,130 -0,90% 0,000 14,290 14,520 22:00
Generac Holdings 142,110 -0,600 -0,42% 143,750 140,865 142,710 22:00
General American ... 25,235 -0,015 -0,06% 25,250 0,000 25,250 21:48
General Dynamics ... 254,830 -0,700 -0,27% 257,210 253,920 255,530 22:00
General Mills 58,820 -0,420 -0,71% 59,365 58,610 59,240 22:00
General Motors Co... 47,390 -0,540 -1,13% 48,320 47,215 47,930 22:00
Genesco 40,460 -0,620 -1,51% 41,070 40,400 41,080 22:00
Genesis Energy LP 10,980 +0,170 +1,57% 10,980 10,740 10,810 22:00
Genie Energy Ltd 14,410 -0,030 -0,21% 14,450 14,320 14,440 22:00
Genpact Limited 54,950 +5,550 +11,23% 56,755 54,330 49,400 22:00
Genuine Parts Com... 117,740 -0,300 -0,25% 119,673 117,150 118,040 22:00
Genworth Financial 7,380 -0,020 -0,27% 7,430 7,355 7,400 22:00
GEO Group (The) 26,930 -0,590 -2,14% 27,650 26,550 27,520 22:00
Geopark Limited 8,780 -0,230 -2,55% 9,130 8,750 9,010 22:00
Gerdau SA 2,850 -0,100 -3,39% 2,940 2,835 2,950 22:00
Getty Realty Corp 31,130 -0,140 -0,45% 31,380 30,950 31,270 22:00
GGM Macro Alignme... 28,190 -0,193 -0,68% 28,190 28,160 28,383 18:45
Gildan Activewear 51,180 -0,750 -1,44% 52,150 51,150 51,930 22:00
Glaukos Corp 153,080 -2,200 -1,42% 156,800 152,457 155,280 22:00
Global Medical REIT 7,910 -0,020 -0,25% 7,925 7,785 7,930 22:00
Global Net Lease 7,120 -0,090 -1,25% 7,215 7,070 7,210 22:00
Global Partners LP 58,050 -0,200 -0,34% 58,860 57,310 58,250 22:00
Global Payments 109,600 -1,550 -1,39% 111,540 108,740 111,150 22:00
Global Ship Lease 21,630 -0,010 -0,05% 21,750 21,520 21,640 22:00
Global Ship Lease 25,940 -0,130 -0,50% 26,366 25,830 26,070 22:00
Global X US Cash ... 31,560 -0,120 -0,38% 31,560 31,560 31,680 21:41
Globant SA 217,450 +0,220 +0,10% 224,730 217,270 217,230 22:00
Globus Medical 87,620 -0,330 -0,38% 89,390 87,090 87,950 22:00
GMS 84,070 +0,050 +0,06% 84,140 83,220 84,020 22:00
GoDaddy 211,400 +0,430 +0,20% 214,215 210,960 210,970 22:00
Gold Fields Ltd 18,680 +0,050 +0,27% 19,080 18,649 18,630 22:00
Goldman Sachs BDC 12,600 -0,270 -2,10% 12,880 12,565 12,870 22:00
Goldman Sachs Group 655,900 -2,320 -0,35% 663,620 653,160 658,220 22:00
Goldman Sachs Group 23,180 -0,010 -0,04% 23,190 23,065 23,190 21:59
Goldman Sachs Group 22,800 -0,010 -0,04% 22,880 22,770 22,810 22:00
Goldman Sachs Gro... 24,090 +0,021 +0,09% 24,090 0,000 24,069 22:00
Graco 84,830 +0,590 +0,70% 84,936 84,080 84,240 22:00
Graham Corp 39,690 -7,590 -16,05% 40,138 36,430 47,280 22:00
Graham Holdings C... 940,640 -4,160 -0,44% 940,700 940,700 944,800 22:00
Granite Construction 88,520 -0,320 -0,36% 89,750 88,110 88,840 22:00
GRANITE REAL ESTA... 48,500 -1,210 -2,43% 49,475 48,120 49,710 21:50
Graphic Packaging... 26,440 -0,550 -2,04% 0,000 26,260 26,990 22:00
Gray Media Inc 3,930 -0,150 -3,68% 4,090 3,935 4,080 22:00
Gray Television 7,200 0,000 0,00% 0,000 0,000 7,200 06 feb
Grayscale Ethereu... 24,390 -1,260 -4,91% 26,370 24,300 25,650 22:00
Great Ajax Corp 3,020 -0,020 -0,66% 0,000 0,000 3,040 02 dec
Green Dot Corp 9,050 +0,080 +0,89% 9,080 8,910 8,970 22:00
Greenbrier Compan... 64,820 -0,420 -0,64% 65,695 64,405 65,240 22:00
Greif 62,930 -0,680 -1,07% 63,600 62,930 63,610 22:00
Greif 61,140 -0,870 -1,40% 61,700 60,770 62,010 22:00
Griffon Corp 79,040 -1,850 -2,29% 80,825 78,720 80,890 22:00
Group 1 Automotive 469,610 -2,630 -0,56% 477,990 468,275 472,240 22:00
Grupo Aeroportuar... 187,220 -2,150 -1,14% 190,260 184,000 189,370 22:00
Grupo Aeroportuar... 272,410 -6,500 -2,33% 280,640 269,825 278,910 22:00
Grupo Aval Accion... 2,690 -0,030 -1,10% 0,000 2,640 2,720 22:00
Grupo Supervielle SA 15,320 -1,200 -7,26% 16,500 15,130 16,520 22:00
Grupo Televisa SA 1,980 -0,010 -0,50% 2,000 1,960 1,990 22:00
GSK Plc 36,040 -0,340 -0,93% 36,490 35,970 36,380 22:00
Guess 12,350 +0,200 +1,65% 12,400 12,010 12,150 22:00
Guidewire Software 213,530 -4,140 -1,90% 219,215 212,850 217,670 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront