Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Jabil 149,030 -5,890 -3,80% 156,840 148,260 154,920 18:56
Jacobs Solutions 127,840 -0,270 -0,21% 129,580 127,160 128,110 18:54
JAMES HARDIE INDU... 31,670 +0,070 +0,22% 32,910 31,580 31,600 18:54
Jinkosolar Holdin... 22,020 -0,510 -2,26% 23,060 22,020 22,530 18:55
JM Smucker Compan... 112,360 +1,830 +1,66% 113,110 109,770 110,530 18:56
John Bean Technol... 125,320 0,000 0,00% 0,000 0,000 125,320 02 jan
John Hancock Dive... 10,620 +0,040 +0,38% 10,650 10,600 10,580 18:47
Johnson & Johnson 166,415 +1,395 +0,85% 167,180 164,840 165,020 18:55
Johnson Controls ... 84,585 -1,075 -1,25% 86,500 84,100 85,660 18:56
Jones Lang LaSalle 272,735 +0,845 +0,31% 274,700 270,390 271,890 18:55
JPMorgan Chase & Co 25,145 +0,015 +0,06% 25,170 25,060 25,130 18:55
JPMorgan Chase & Co 263,550 -1,100 -0,42% 266,320 263,120 264,650 18:56
Juniper Networks 36,080 -0,120 -0,33% 36,135 35,950 36,200 18:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront