Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Jabil 162,410 -0,230 -0,14% 165,000 161,270 162,640 31 jan
Jacobs Solutions 140,130 +0,310 +0,22% 140,538 137,920 139,820 31 jan
JAMES HARDIE INDU... 33,860 -0,230 -0,67% 34,580 33,704 34,090 31 jan
Jinkosolar Holdin... 20,770 -0,200 -0,95% 21,430 20,580 20,970 31 jan
JM Smucker Compan... 106,890 -0,890 -0,83% 108,150 105,980 107,780 31 jan
John Bean Technol... 125,320 0,000 0,00% 0,000 0,000 125,320 02 jan
John Hancock Hedg... 10,420 -0,040 -0,38% 10,497 10,410 10,460 31 jan
Johnson & Johnson 152,150 -0,720 -0,47% 153,180 152,055 152,870 31 jan
Johnson Controls ... 78,000 -0,210 -0,27% 79,040 77,740 78,210 31 jan
Jones Lang LaSalle 282,800 +0,460 +0,16% 286,990 0,000 282,340 31 jan
JPMorgan Chase & Co 24,770 -0,250 -1,00% 25,100 24,710 25,020 31 jan
JPMorgan Chase & Co 267,300 -0,930 -0,35% 270,820 266,960 268,230 31 jan
Juniper Networks 34,860 +0,480 +1,40% 34,970 34,340 34,380 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront