Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 216,210 +3,390 +1,59% 224,970 215,360 212,820 31 jan
Factset Research ... 474,410 +2,290 +0,49% 477,920 469,530 472,120 31 jan
Fair Isaac Corp 1.873,560 +7,140 +0,38% 1.903,792 1.866,050 1.866,420 31 jan
Farmland Partners 11,670 -0,040 -0,34% 11,740 11,610 11,710 31 jan
FB Financial Corp 52,810 -0,210 -0,40% 53,370 52,350 53,020 31 jan
Federal Agricultu... 197,780 -1,640 -0,82% 199,420 195,240 199,420 31 jan
Federal Agricultu... 149,990 -0,010 -0,01% 150,000 149,990 150,000 31 jan
Federal Realty In... 108,630 +0,340 +0,31% 109,594 108,050 108,290 31 jan
Federal Signal Corp 98,310 -0,630 -0,64% 99,740 97,970 98,940 31 jan
FedEx Corp 264,870 -4,370 -1,62% 270,990 263,790 269,240 31 jan
Ferrari NV 428,520 -3,430 -0,79% 437,135 428,340 431,950 31 jan
Fidelity National... 58,170 -0,390 -0,67% 58,900 58,070 58,560 31 jan
Fidelity National... 81,470 -0,610 -0,74% 82,380 81,265 82,080 31 jan
First American Fi... 63,220 -0,610 -0,96% 63,950 62,950 63,830 31 jan
First BanCorp 20,760 -0,170 -0,81% 21,090 20,565 20,930 31 jan
First Commonwealt... 16,680 -0,020 -0,12% 16,800 16,500 16,700 31 jan
First Horizon Corp 21,890 -0,050 -0,23% 22,105 21,690 21,940 31 jan
First Industrial ... 53,390 -0,160 -0,30% 53,925 53,190 53,550 31 jan
First Majestic Si... 5,700 -0,290 -4,84% 6,015 5,655 5,990 31 jan
First Trust Inter... 18,830 +0,100 +0,53% 18,853 18,710 18,730 31 jan
FirstCash Holdings 109,150 -3,265 -2,90% 113,010 108,435 112,415 31 jan
FirstEnergy Corp 39,800 +0,080 +0,20% 39,910 39,580 39,720 31 jan
Fiserv 216,040 +0,130 +0,06% 217,520 215,400 215,910 31 jan
Flaherty & Crumri... 20,430 +0,050 +0,25% 20,550 20,365 20,380 31 jan
Flotek Industries 9,250 +0,550 +6,32% 9,300 0,000 8,700 31 jan
Flowers Foods 19,550 -0,180 -0,91% 19,700 19,420 19,730 31 jan
Flowserve Corp 62,620 -0,330 -0,52% 63,405 62,460 62,950 31 jan
Fluor Corp 48,210 -0,330 -0,68% 49,440 47,690 48,540 31 jan
FMC Corp 55,780 -0,600 -1,06% 56,560 55,490 56,380 31 jan
FNB Corp 15,690 -0,140 -0,88% 15,895 15,610 15,830 31 jan
Fomento Economico... 85,320 -1,960 -2,25% 87,510 84,970 87,280 31 jan
Foot Locker 20,050 -0,010 -0,05% 20,580 19,779 20,060 31 jan
Ford Motor Company 10,080 -0,080 -0,79% 10,350 9,990 10,160 31 jan
Forestar Group 23,860 -0,820 -3,32% 24,630 23,820 24,680 31 jan
Fortive Corp 81,330 -0,300 -0,37% 82,500 81,250 81,630 31 jan
Fortuna Mining Corp 5,070 +0,020 +0,40% 5,110 4,930 5,050 31 jan
Forum Energy Tech... 18,120 -0,150 -0,82% 18,530 17,900 18,270 31 jan
Four Corners Prop... 27,430 -0,240 -0,87% 27,760 27,190 27,670 31 jan
Franco-Nevada Corp 135,960 -0,280 -0,21% 138,340 135,810 136,240 31 jan
Franklin Covey Co... 37,910 +0,760 +2,05% 38,435 37,340 37,150 31 jan
Franklin Resources 22,240 +2,090 +10,37% 22,590 19,581 20,150 31 jan
Freeport-McMoran 35,850 -0,790 -2,16% 36,640 35,685 36,640 31 jan
Fresenius Medical... 24,870 -0,070 -0,28% 25,250 24,810 24,940 31 jan
Fresh Del Monte P... 30,490 -0,590 -1,90% 31,220 30,230 31,080 31 jan
Frontline Plc 17,320 -0,160 -0,92% 17,780 17,270 17,480 31 jan
FTI Consulting 195,350 -3,400 -1,71% 0,000 194,820 198,750 31 jan
Future Fuel Corp 5,460 -0,070 -1,27% 5,590 5,435 5,530 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront