Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 1,550 -0,010 -0,64% 1,570 1,520 1,560 22:00
Wabash National Corp 13,600 -0,720 -5,03% 14,360 13,600 14,320 22:00
Wabtec 206,800 -0,690 -0,33% 209,145 206,360 207,490 22:00
Walker & Dunlop 94,340 -1,390 -1,45% 95,435 92,830 95,730 22:00
Walmart 101,150 -1,700 -1,65% 103,110 101,110 102,850 22:00
Walt Disney Compa... 110,860 -1,230 -1,10% 112,480 110,810 112,090 22:00
Waste Connections 190,230 +0,970 +0,51% 191,200 188,710 189,260 22:00
Waste Management 224,910 -0,010 0,00% 226,188 223,900 224,920 22:00
Waters Corp 409,500 -1,450 -0,35% 415,110 402,470 410,950 22:00
Watsco 465,130 -8,260 -1,74% 474,520 462,120 473,390 22:00
Watsco 477,100 0,000 0,00% 0,000 0,000 477,100 06 feb
Watts Water Techn... 205,050 -2,070 -1,00% 207,410 202,300 207,120 22:00
Wayfair 43,760 -3,610 -7,62% 0,000 43,130 47,370 22:00
Webster Financial... 60,850 -0,560 -0,91% 61,650 59,955 61,410 22:00
WEC Energy Group 101,790 +1,000 +0,99% 101,880 100,035 100,790 22:00
Weis Markets 69,510 -1,320 -1,86% 70,150 67,520 70,830 22:00
Wells Fargo 1.209,000 -0,940 -0,08% 1.209,000 1.205,000 1.209,940 22:00
Wells Fargo & Co 80,670 -0,750 -0,92% 0,000 79,090 81,420 22:00
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Welltower 142,590 +0,200 +0,14% 143,390 142,310 142,390 22:00
Wesco International 185,910 -2,030 -1,08% 189,570 184,620 187,940 22:00
West Pharmaceutic... 321,550 -8,920 -2,70% 332,470 320,765 330,470 22:00
Western Alliance ... 89,890 -0,720 -0,79% 90,910 88,820 90,610 22:00
Western Asset Hig... 12,090 -0,060 -0,49% 12,114 12,060 12,150 22:00
Western Midstream... 40,380 -0,060 -0,15% 40,750 39,915 40,440 22:00
Western Union Com... 10,610 -0,600 -5,35% 11,255 10,585 11,210 22:00
Westlake Chemical... 24,120 -0,780 -3,13% 24,410 23,970 24,900 22:00
Westlake Corp 111,530 -1,430 -1,27% 112,935 111,350 112,960 22:00
Westwood Holdings... 15,490 -0,250 -1,59% 0,000 15,250 15,740 22:00
WEX 152,080 +0,150 +0,10% 153,895 146,030 151,930 22:00
Weyerhaeuser Company 30,050 -0,380 -1,25% 30,470 30,010 30,430 22:00
Wheaton Precious ... 66,190 -0,680 -1,02% 67,900 66,010 66,870 22:00
Whirlpool Corp 101,800 -1,070 -1,04% 103,730 101,570 102,870 22:00
White Mountains I... 1.983,070 +6,850 +0,35% 1.993,860 1.957,020 1.976,220 22:00
Whitestone REIT 13,490 -0,040 -0,30% 13,520 13,300 13,530 22:00
Williams Companies 55,940 -0,070 -0,12% 56,292 55,450 56,010 22:00
Williams-Sonoma 207,240 -3,760 -1,78% 212,220 204,320 211,000 22:00
Winnebago Industries 44,160 -1,430 -3,14% 0,000 44,110 45,590 22:00
Wipro Limited 3,670 -0,030 -0,81% 3,700 3,650 3,700 22:00
WNS (Holdings) Li... 60,330 +0,450 +0,75% 60,540 59,425 59,880 22:00
Wolverine World Wide 20,940 -0,580 -2,70% 21,640 20,830 21,520 22:00
Woori Financial G... 32,320 -0,150 -0,46% 0,000 31,900 32,470 22:00
Workiva 98,920 -1,220 -1,22% 101,150 98,060 100,140 22:00
Worthington Enter... 41,390 -0,460 -1,10% 41,955 41,120 41,850 22:00
WP Carey 56,070 -0,030 -0,05% 56,360 55,800 56,100 22:00
WR Berkley Corp 61,510 +0,030 +0,05% 61,550 61,000 61,480 22:00
WW Grainger 1.035,800 -9,520 -0,91% 1.048,460 1.031,510 1.045,320 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront