Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 57,220 -1,020 -1,75% 59,300 56,310 58,240 31 jan
NACCO Industries 31,630 -0,400 -1,25% 31,860 31,080 32,030 31 jan
NATIONAL BANK HOL... 43,130 +0,430 +1,01% 43,660 0,000 42,700 31 jan
National Fuel Gas Co 70,030 -0,290 -0,41% 70,500 68,650 70,320 31 jan
National Grid PLC 61,400 -0,340 -0,55% 61,785 61,255 61,740 31 jan
National Health I... 68,110 -0,130 -0,19% 68,605 67,700 68,240 31 jan
National Presto I... 96,170 -1,130 -1,16% 97,310 96,015 97,300 31 jan
National Storage ... 37,150 -0,300 -0,80% 37,730 37,050 37,450 31 jan
Natural Gas Servi... 26,170 -0,680 -2,53% 27,326 25,800 26,850 31 jan
Natural Grocers b... 43,540 -0,540 -1,23% 44,500 43,416 44,080 31 jan
Natural Resource ... 106,000 +0,540 +0,51% 108,163 105,010 105,460 31 jan
Natuzzi SpA 4,710 -0,290 -5,80% 4,900 4,705 5,000 31 jan
Navigator Holding... 16,610 -0,440 -2,58% 17,525 16,600 17,050 31 jan
Navios Maritime P... 42,170 +0,110 +0,26% 42,810 41,650 42,060 31 jan
Nelnet 110,170 -0,670 -0,60% 111,150 109,430 110,840 31 jan
Nevro Corp 5,070 -0,140 -2,69% 0,000 5,005 5,210 31 jan
New Jersey Resour... 47,950 +0,070 +0,15% 48,140 45,360 47,880 31 jan
NEW MOUNTAIN FINA... 11,720 +0,140 +1,21% 11,740 11,565 11,580 31 jan
New Oriental Educ... 48,760 -0,710 -1,44% 49,700 48,680 49,470 31 jan
New York Communit... 40,500 +1,540 +3,95% 0,000 0,000 38,960 01 nov
New York Times Co 54,300 +0,230 +0,43% 54,570 54,030 54,070 31 jan
Newell Brands 9,960 -0,500 -4,78% 10,490 9,950 10,460 31 jan
NewMarket Corp 498,020 -2,720 -0,54% 499,505 489,631 500,740 31 jan
Newmont Corp 42,720 -0,370 -0,86% 43,620 42,470 43,090 31 jan
Newpark Resources 7,330 0,000 0,00% 0,000 0,000 7,330 20 dec
NexPoint Resident... 39,480 -0,080 -0,20% 40,040 39,000 39,560 31 jan
Nextera Energy Inc 71,560 +0,260 +0,36% 71,734 70,930 71,300 31 jan
NextEra Energy Pa... 10,540 +0,100 +0,96% 10,870 10,110 10,440 31 jan
NGL ENERGY PARTNE... 5,480 -0,080 -1,44% 5,525 5,320 5,560 31 jan
Nike 76,900 -1,430 -1,83% 78,864 76,760 78,330 31 jan
NiSource 37,300 -0,420 -1,11% 37,750 37,275 37,720 31 jan
NL Industries 7,700 -0,490 -5,98% 8,340 7,680 8,190 31 jan
NNN Reit 39,390 -0,300 -0,76% 39,480 38,940 39,690 31 jan
Noah Holdings Lim... 10,580 -0,420 -3,82% 0,000 10,570 11,000 31 jan
Noble Corp 32,050 -0,580 -1,78% 32,890 31,825 32,630 31 jan
Nokia Corp 4,600 -0,100 -2,13% 4,710 4,600 4,700 31 jan
Nomad Foods Limited 17,860 +0,130 +0,73% 18,110 17,614 17,730 31 jan
Nomura Holdings 6,480 +0,030 +0,47% 6,570 6,470 6,450 31 jan
Nordic American T... 2,700 -0,050 -1,82% 2,770 2,680 2,750 31 jan
Nordstrom 24,200 -0,040 -0,17% 24,265 24,190 24,240 31 jan
Norfolk Southern ... 255,300 -1,900 -0,74% 260,240 255,250 257,200 31 jan
North American Co... 19,020 -0,480 -2,46% 19,642 19,000 19,500 31 jan
North European Oi... 4,520 -0,020 -0,44% 4,610 4,400 4,540 31 jan
Northrop Grumman ... 487,270 +3,900 +0,81% 488,100 478,500 483,370 31 jan
Northwest Natural... 39,920 -0,570 -1,41% 40,260 39,756 40,490 31 jan
NOV 14,450 -0,020 -0,14% 14,605 14,185 14,470 31 jan
Novartis AG 104,720 -0,030 -0,03% 106,775 104,470 104,750 31 jan
Novo-Nordisk A/S 84,450 -0,890 -1,04% 85,440 84,290 85,340 31 jan
NRG Energy 102,440 -2,560 -2,44% 105,150 102,420 105,000 31 jan
Nucor Corp 128,430 -0,250 -0,19% 131,460 126,660 128,680 31 jan
NuSkin Enterprises 6,550 -0,380 -5,48% 6,900 6,500 6,930 31 jan
Nutrien Ltd 51,630 -0,690 -1,32% 52,320 51,410 52,320 31 jan
Nuveen AMT-Free Q... 11,420 +0,090 +0,79% 11,430 0,000 11,330 31 jan
Nuveen California... 12,720 +0,100 +0,79% 12,730 12,650 12,620 31 jan
Nuveen Global Hig... 13,270 +0,080 +0,61% 13,300 0,000 13,190 31 jan
Nuveen Minnesota ... 12,400 +0,016 +0,13% 12,400 12,374 12,384 31 jan
Nuveen Missouri Q... 11,325 +0,109 +0,97% 11,325 11,250 11,216 31 jan
Nuveen Municipal ... 11,220 +0,060 +0,54% 11,220 11,170 11,160 31 jan
Nuveen New Jersey... 12,110 0,000 0,00% 12,180 12,080 12,110 31 jan
Nuveen New York A... 10,530 +0,010 +0,10% 10,560 10,500 10,520 31 jan
Nuveen Real Asset... 12,530 -0,040 -0,32% 12,690 12,500 12,570 31 jan
Nuveen Real Estat... 8,700 +0,020 +0,23% 8,800 8,684 8,680 31 jan
NVR 8.016,180 -124,390 -1,53% 8.179,950 7.992,750 8.140,570 31 jan
NYLI MacKay Defin... 15,470 +0,030 +0,19% 15,540 15,375 15,440 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront