Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 40,190 0,000 0,00% 40,200 38,370 40,190 28 feb
NACCO Industries 32,280 0,000 0,00% 0,000 0,000 32,280 28 feb
NATIONAL BANK HOL... 41,870 0,000 0,00% 42,080 41,460 41,870 28 feb
National Fuel Gas Co 75,200 0,000 0,00% 0,000 0,000 75,200 28 feb
National Grid PLC 62,130 0,000 0,00% 0,000 0,000 62,130 28 feb
National Health I... 71,670 0,000 0,00% 0,000 0,000 71,670 28 feb
National Presto I... 101,740 0,000 0,00% 0,000 0,000 101,740 28 feb
National Storage ... 38,620 0,000 0,00% 0,000 0,000 38,620 28 feb
Natural Gas Servi... 25,710 0,000 0,00% 0,000 0,000 25,710 28 feb
Natural Grocers b... 44,440 0,000 0,00% 0,000 0,000 44,440 28 feb
Natural Resource ... 105,370 0,000 0,00% 107,010 101,000 105,370 28 feb
Natuzzi SpA 4,740 0,000 0,00% 4,750 4,740 4,740 28 feb
Navigator Holding... 15,180 0,000 0,00% 15,280 15,060 15,180 28 feb
Navios Maritime P... 40,950 0,000 0,00% 0,000 0,000 40,950 28 feb
Nelnet 122,390 0,000 0,00% 122,910 114,840 122,390 28 feb
Nevro Corp 5,720 0,000 0,00% 0,000 0,000 5,720 28 feb
New Jersey Resour... 48,380 0,000 0,00% 0,000 0,000 48,380 28 feb
NEW MOUNTAIN FINA... 11,650 +0,150 +1,30% 11,670 11,510 11,500 28 feb
New Oriental Educ... 48,080 0,000 0,00% 0,000 0,000 48,080 28 feb
New York Times Co 48,090 0,000 0,00% 0,000 0,000 48,090 28 feb
Newell Brands 6,430 +0,060 +0,94% 0,000 0,000 6,370 28 feb
NewMarket Corp 570,110 0,000 0,00% 0,000 0,000 570,110 28 feb
Newmont Corp 42,840 0,000 0,00% 0,000 0,000 42,840 28 feb
NexPoint Resident... 42,550 0,000 0,00% 0,000 0,000 42,550 28 feb
Nextera Energy Inc 70,170 0,000 0,00% 0,000 0,000 70,170 28 feb
NextEra Energy Pa... 8,460 0,000 0,00% 0,000 0,000 8,460 07 feb
NGL ENERGY PARTNE... 4,830 0,000 0,00% 4,850 4,530 4,830 28 feb
Nike 79,430 0,000 0,00% 0,000 0,000 79,430 28 feb
NiSource 40,810 0,000 0,00% 0,000 0,000 40,810 28 feb
NL Industries 6,870 0,000 0,00% 6,890 6,670 6,870 28 feb
NNN Reit 42,450 0,000 0,00% 0,000 0,000 42,450 28 feb
Noah Holdings Lim... 11,320 0,000 0,00% 11,465 11,220 11,320 28 feb
Noble Corp 25,900 0,000 0,00% 0,000 0,000 25,900 28 feb
Nokia Corp 4,800 0,000 0,00% 0,000 0,000 4,800 28 feb
Nomad Foods Limited 18,900 0,000 0,00% 0,000 0,000 18,900 28 feb
Nomura Holdings 6,440 0,000 0,00% 0,000 0,000 6,440 28 feb
Nordic American T... 2,450 0,000 0,00% 0,000 0,000 2,450 28 feb
Nordstrom 24,290 0,000 0,00% 24,340 24,280 24,290 28 feb
Norfolk Southern ... 245,750 0,000 0,00% 0,000 0,000 245,750 28 feb
North American Co... 17,600 0,000 0,00% 17,810 17,500 17,600 28 feb
North European Oi... 4,400 0,000 0,00% 4,520 4,350 4,400 28 feb
Northrop Grumman ... 461,740 0,000 0,00% 0,000 0,000 461,740 28 feb
Northwest Natural... 40,880 0,000 0,00% 40,890 40,320 40,880 28 feb
NOV 14,920 0,000 0,00% 0,000 0,000 14,920 28 feb
Novartis AG 109,050 0,000 0,00% 0,000 0,000 109,050 28 feb
Novo-Nordisk A/S 90,650 0,000 0,00% 0,000 0,000 90,650 28 feb
NRG Energy 105,710 0,000 0,00% 0,000 0,000 105,710 28 feb
Nucor Corp 137,470 0,000 0,00% 0,000 0,000 137,470 28 feb
NuSkin Enterprises 7,920 0,000 0,00% 0,000 0,000 7,920 28 feb
Nutrien Ltd 52,360 0,000 0,00% 0,000 0,000 52,360 28 feb
Nuveen AMT-Free Q... 11,600 0,000 0,00% 0,000 0,000 11,600 28 feb
Nuveen California... 12,880 0,000 0,00% 12,880 12,790 12,880 28 feb
Nuveen Global Hig... 13,370 0,000 0,00% 13,370 13,250 13,370 28 feb
Nuveen Minnesota ... 12,440 0,000 0,00% 12,500 12,416 12,440 28 feb
Nuveen Missouri Q... 10,850 0,000 0,00% 11,470 10,800 10,850 28 feb
Nuveen Municipal ... 11,260 0,000 0,00% 11,290 11,220 11,260 28 feb
Nuveen New Jersey... 12,300 0,000 0,00% 12,300 12,240 12,300 28 feb
Nuveen New York A... 10,750 0,000 0,00% 10,750 10,620 10,750 28 feb
Nuveen Real Asset... 13,020 0,000 0,00% 13,030 12,750 13,020 28 feb
Nuveen Real Estat... 8,850 0,000 0,00% 8,850 8,749 8,850 28 feb
NVR 7.245,580 0,000 0,00% 0,000 0,000 7.245,580 28 feb
NYLI MacKay Defin... 15,610 0,000 0,00% 15,630 15,540 15,610 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront