Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 53,220 -0,980 -1,81% 54,480 53,115 54,200 22:00
HA Sustainable In... 28,210 -0,070 -0,25% 28,350 27,780 28,280 22:00
Haemonetics Corp 59,340 -3,650 -5,79% 63,970 59,090 62,990 22:00
Halliburton Company 25,190 -0,290 -1,14% 25,720 25,160 25,480 22:00
Hanesbrands 7,540 -0,440 -5,51% 7,920 7,520 7,980 22:00
Hanover Insurance... 165,100 -0,970 -0,58% 165,240 163,750 166,070 22:00
Harley-Davidson 26,820 +0,100 +0,37% 27,290 26,379 26,720 22:00
Harmony Gold Mini... 12,000 -0,140 -1,15% 12,280 11,950 12,140 22:00
Hartford Financia... 113,520 +0,040 +0,04% 113,790 112,900 113,480 22:00
Haverty Furniture... 21,620 -0,410 -1,86% 21,880 21,540 22,030 22:00
Haverty Furniture... 20,780 -2,512 -10,78% 21,360 20,780 23,292 20:31
Hawaiian Electric... 9,340 -0,140 -1,48% 9,420 9,240 9,480 22:00
HB Fuller Company 60,470 -0,700 -1,14% 61,000 59,870 61,170 22:00
HCA Healthcare 322,050 -2,480 -0,76% 328,540 321,210 324,530 22:00
HCI Group 122,510 -0,050 -0,04% 123,010 121,100 122,560 22:00
HDFC Bank Limited 61,220 -0,730 -1,18% 61,510 60,960 61,950 22:00
Healthcare Realty... 16,550 0,000 0,00% 16,570 16,220 16,550 22:00
Healthpeak Proper... 19,860 -0,260 -1,29% 20,210 19,720 20,120 22:00
Hecla Mining Company 5,880 -0,130 -2,16% 6,140 5,860 6,010 22:00
Hecla Mining Comp... 51,250 0,000 0,00% 0,000 0,000 51,250 06 feb
HEICO Corp 188,730 +1,920 +1,03% 189,400 187,611 186,810 22:00
HEICO Corp 234,890 +2,480 +1,07% 235,884 234,510 232,410 22:00
Helix Energy Solu... 8,010 -0,010 -0,12% 8,130 8,000 8,020 22:00
Helmerich & Payne 26,770 -0,950 -3,43% 27,960 26,750 27,720 22:00
Herbalife Ltd 5,340 -0,030 -0,56% 5,410 5,270 5,370 22:00
Herc Holdings 205,000 -4,390 -2,10% 210,240 204,870 209,390 22:00
Hercules Capital 20,860 +0,030 +0,14% 20,990 20,760 20,830 22:00
Heritage Insuranc... 11,310 -0,330 -2,84% 11,630 11,250 11,640 22:00
Hershey Company (... 154,930 +2,590 +1,70% 156,530 153,700 152,340 22:00
Hess Corp 142,940 +1,010 +0,71% 144,160 142,250 141,930 22:00
Hewlett Packard E... 21,270 -0,090 -0,42% 21,700 21,140 21,360 22:00
Hexcel Corp 65,310 +0,700 +1,08% 66,070 64,560 64,610 22:00
Highwoods Properties 29,430 +0,160 +0,55% 29,460 28,880 29,270 22:00
Hillenbrand 31,300 -0,170 -0,54% 31,840 30,980 31,470 22:00
Hilltop Holdings 32,110 -0,660 -2,01% 32,600 32,000 32,770 22:00
Hilton Worldwide ... 269,690 -0,700 -0,26% 273,200 268,210 270,390 22:00
HNI Corp 48,160 -0,720 -1,47% 48,760 47,680 48,880 22:00
Home Depot 407,370 -6,790 -1,64% 414,290 406,500 414,160 22:00
Honda Motor Co Ltd 27,870 -0,440 -1,55% 28,420 27,845 28,310 22:00
Honeywell Interna... 209,820 0,000 0,00% 0,000 0,000 209,820 06 feb
Horace Mann Educa... 41,160 +0,340 +0,83% 41,300 40,420 40,820 22:00
Hormel Foods Corp 29,200 +0,020 +0,07% 29,270 28,820 29,180 22:00
Host Hotels & Res... 16,690 0,000 0,00% 0,000 0,000 16,690 06 feb
Houlihan Lokey 184,870 -2,530 -1,35% 0,000 185,100 187,400 22:00
Hovnanian Enterpr... 127,720 -6,480 -4,83% 131,650 126,740 134,200 22:00
HP 32,270 -0,330 -1,01% 32,970 32,140 32,600 22:00
HSBC Holdings Plc 53,100 +0,110 +0,21% 53,430 53,030 52,990 22:00
Hubbell 400,930 +5,940 +1,50% 403,140 395,970 394,990 22:00
HubSpot 771,170 -6,880 -0,88% 783,930 770,320 778,050 22:00
Hudbay Minerals 9,340 +0,370 +4,12% 9,730 0,000 8,970 22:00
Hudson Pacific Pr... 3,210 +0,030 +0,94% 3,250 3,078 3,180 22:00
Humana 274,330 -5,250 -1,88% 281,540 273,210 279,580 22:00
Huntington Ingall... 168,490 +8,740 +5,47% 169,960 161,955 159,750 22:00
Huntsman Corp 17,020 -0,220 -1,28% 17,320 16,930 17,240 22:00
Hyatt Hotels Corp 164,020 -2,320 -1,39% 167,040 163,530 166,340 22:00
Hyster-Yale Inc. 52,130 -0,540 -1,03% 52,700 51,840 52,670 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront