Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 14,870 0,000 0,00% 0,000 0,000 14,870 28 feb
Danaher Corp 207,760 0,000 0,00% 0,000 0,000 207,760 28 feb
Danaos Corp 78,620 0,000 0,00% 0,000 0,000 78,620 28 feb
DAQO New Energy Corp 20,250 0,000 0,00% 20,850 20,010 20,250 28 feb
Darden Restaurants 200,460 0,000 0,00% 0,000 0,000 200,460 28 feb
Darling Ingredients 36,090 0,000 0,00% 0,000 0,000 36,090 28 feb
DaVita 147,880 0,000 0,00% 0,000 0,000 147,880 28 feb
Deckers Outdoor Corp 139,360 0,000 0,00% 0,000 0,000 139,360 28 feb
Deere & Company 480,790 0,000 0,00% 0,000 0,000 480,790 28 feb
Delek Logistics P... 43,020 0,000 0,00% 43,020 41,740 43,020 28 feb
Delek US Holdings 16,300 0,000 0,00% 0,000 0,000 16,300 28 feb
Delta Air Lines 60,120 0,000 0,00% 0,000 0,000 60,120 28 feb
Deluxe Corp 16,460 0,000 0,00% 0,000 0,000 16,460 28 feb
Deutsche Bank Akt... 21,490 0,000 0,00% 0,000 0,000 21,490 28 feb
Devon Energy Corp 36,220 0,000 0,00% 0,000 0,000 36,220 28 feb
DHI Group 2,420 0,000 0,00% 0,000 0,000 2,420 28 feb
DHT Holdings 10,340 0,000 0,00% 0,000 0,000 10,340 28 feb
Diageo plc 108,820 0,000 0,00% 0,000 0,000 108,820 28 feb
DiamondRock Hospi... 8,230 0,000 0,00% 0,000 0,000 8,230 28 feb
Diana Shipping 1,860 0,000 0,00% 1,915 1,830 1,860 28 feb
Diana Shipping 26,220 0,000 0,00% 26,540 26,190 26,220 28 feb
Dick's Sporting G... 225,100 0,000 0,00% 0,000 0,000 225,100 28 feb
Diebold Nixdorf 44,230 0,000 0,00% 0,000 0,000 44,230 28 feb
Digital Realty Trust 156,320 0,000 0,00% 0,000 0,000 156,320 28 feb
Dillards 389,090 0,000 0,00% 0,000 0,000 389,090 28 feb
Dillard's Capital... 26,030 0,000 0,00% 26,040 25,990 26,030 28 feb
Dine Brands Global 25,080 0,000 0,00% 0,000 0,000 25,080 28 feb
Discover Financia... 195,190 0,000 0,00% 0,000 0,000 195,190 28 feb
DNOW 15,980 0,000 0,00% 0,000 0,000 15,980 28 feb
Dolby Laboratorie... 81,610 0,000 0,00% 0,000 0,000 81,610 28 feb
Dollar General Corp 74,180 0,000 0,00% 0,000 0,000 74,180 28 feb
Dominion Energy 56,620 0,000 0,00% 0,000 0,000 56,620 28 feb
Donaldson Company 69,090 0,000 0,00% 0,000 0,000 69,090 28 feb
Dorian LPG Ltd 20,360 0,000 0,00% 20,830 20,090 20,360 28 feb
DoubleLine Income... 12,870 0,000 0,00% 12,870 12,780 12,870 28 feb
DoubleLine Opport... 15,740 0,000 0,00% 15,776 15,630 15,740 28 feb
Douglas Dynamics 27,040 0,000 0,00% 0,000 0,000 27,040 28 feb
Douglas Emmett 17,300 0,000 0,00% 0,000 0,000 17,300 28 feb
Dover Corp 198,770 0,000 0,00% 0,000 0,000 198,770 28 feb
DR Horton 126,810 0,000 0,00% 0,000 0,000 126,810 28 feb
Dr. Reddy's Labor... 12,780 0,000 0,00% 12,890 12,620 12,780 28 feb
DRDGOLD Ltd 11,010 0,000 0,00% 0,000 0,000 11,010 28 feb
DTE Energy Company 133,700 0,000 0,00% 0,000 0,000 133,700 28 feb
Ducommun 58,620 0,000 0,00% 0,000 0,000 58,620 28 feb
Duff & Phelps Uti... 11,910 0,000 0,00% 0,000 0,000 11,910 28 feb
Duke Energy Corp 117,490 0,000 0,00% 0,000 0,000 117,490 28 feb
DuPont de Nemours 81,770 0,000 0,00% 0,000 0,000 81,770 28 feb
DXC Technology Co... 18,370 0,000 0,00% 0,000 0,000 18,370 28 feb
Dycom Industries 163,860 0,000 0,00% 0,000 0,000 163,860 28 feb
Dynagas LNG Parne... 4,000 0,000 0,00% 4,150 3,910 4,000 28 feb
Dynagas LNG Partn... 24,828 0,000 0,00% 25,020 24,790 24,828 28 feb
Dynex Capital 14,070 0,000 0,00% 0,000 0,000 14,070 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront