Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 15,940 -0,640 -3,86% 16,560 15,570 16,580 31 jan
Danaher Corp 222,740 -0,340 -0,15% 227,500 222,365 223,080 31 jan
Danaos Corp 79,230 -0,600 -0,75% 80,820 79,060 79,830 31 jan
DAQO New Energy Corp 17,910 -0,390 -2,13% 18,430 17,850 18,300 31 jan
Darden Restaurants 195,240 -0,950 -0,48% 196,800 195,010 196,190 31 jan
Darling Ingredients 37,460 +0,810 +2,21% 38,270 36,300 36,650 31 jan
DaVita 176,200 -0,300 -0,17% 179,600 176,090 176,500 31 jan
Deckers Outdoor Corp 177,360 -45,750 -20,51% 198,650 177,310 223,110 31 jan
Deere & Company 476,560 -3,430 -0,71% 479,590 474,063 479,990 31 jan
Delek Logistics P... 43,370 -0,960 -2,17% 44,310 43,200 44,330 31 jan
Delek US Holdings 17,860 -0,480 -2,62% 18,420 17,630 18,340 31 jan
Delta Air Lines 67,270 -1,300 -1,90% 69,220 67,200 68,570 31 jan
Deluxe Corp 23,190 -0,230 -0,98% 23,680 23,055 23,420 31 jan
Deutsche Bank Akt... 19,530 -0,210 -1,06% 19,735 19,465 19,740 31 jan
Devon Energy Corp 34,100 -0,950 -2,71% 35,035 33,790 35,050 31 jan
DHI Group 2,830 -0,130 -4,39% 2,970 2,800 2,960 31 jan
DHT Holdings 11,320 -0,210 -1,82% 11,590 11,320 11,530 31 jan
Diageo plc 119,970 -1,600 -1,32% 121,485 119,120 121,570 31 jan
Diamond Offshore ... 13,990 0,000 0,00% 0,000 0,000 13,990 03 sep
DiamondRock Hospi... 8,780 -0,060 -0,68% 8,900 8,705 8,840 31 jan
Diana Shipping 1,820 -0,020 -1,09% 0,000 1,820 1,840 31 jan
Diana Shipping 26,141 -0,309 -1,17% 26,141 25,880 26,450 31 jan
Dick's Sporting G... 240,050 -9,990 -4,00% 249,685 238,640 250,040 31 jan
Diebold Nixdorf 43,290 -0,170 -0,39% 43,740 42,780 43,460 31 jan
Digital Realty Trust 163,860 -0,370 -0,23% 167,700 163,720 164,230 31 jan
Dillards 468,110 -3,080 -0,65% 475,040 463,310 471,190 31 jan
Dillard's Capital... 25,750 -0,150 -0,58% 25,900 25,740 25,900 31 jan
Dine Brands Global 30,380 -0,350 -1,14% 30,950 30,290 30,730 31 jan
Discover Financia... 201,090 -1,390 -0,69% 203,890 200,760 202,480 31 jan
DNOW 14,880 -0,460 -3,00% 15,330 14,720 15,340 31 jan
Dolby Laboratorie... 83,730 -3,590 -4,11% 85,490 82,580 87,320 31 jan
Dollar General Corp 71,060 -1,090 -1,51% 73,100 71,030 72,150 31 jan
Dominion Energy 55,590 -0,220 -0,39% 55,910 55,260 55,810 31 jan
Donaldson Company 71,190 -0,460 -0,64% 71,900 70,960 71,650 31 jan
Dorian LPG Ltd 24,040 -1,330 -5,24% 24,490 23,250 25,370 31 jan
DoubleLine Income... 12,730 +0,050 +0,39% 12,790 12,670 12,680 31 jan
DoubleLine Opport... 15,740 +0,070 +0,45% 15,760 15,630 15,670 31 jan
Douglas Dynamics 25,850 -0,030 -0,12% 25,949 25,615 25,880 31 jan
Douglas Emmett 18,360 +0,080 +0,44% 18,580 18,080 18,280 31 jan
Dover Corp 203,680 -1,740 -0,85% 208,305 202,270 205,420 31 jan
DR Horton 141,900 -4,030 -2,76% 145,990 141,730 145,930 31 jan
Dr. Reddy's Labor... 13,820 +0,010 +0,07% 13,980 13,820 13,810 31 jan
DRDGOLD Ltd 10,070 -0,280 -2,71% 0,000 10,006 10,350 31 jan
DTE Energy Company 119,880 +0,550 +0,46% 120,730 0,000 119,330 31 jan
Ducommun 68,380 -0,270 -0,39% 69,230 68,045 68,650 31 jan
Duff & Phelps Uti... 11,780 -0,020 -0,17% 11,910 11,770 11,800 31 jan
Duke Energy Corp 111,990 -0,270 -0,24% 112,430 111,375 112,260 31 jan
DuPont de Nemours 76,800 +0,140 +0,18% 77,030 76,250 76,660 31 jan
DXC Technology Co... 21,720 +0,180 +0,84% 21,940 21,340 21,540 31 jan
Dycom Industries 189,160 +1,070 +0,57% 191,420 186,315 188,090 31 jan
Dynagas LNG Parne... 4,870 -0,080 -1,62% 5,030 4,760 4,950 31 jan
Dynagas LNG Partn... 25,562 +0,137 +0,54% 25,640 25,502 25,425 31 jan
Dynex Capital 13,270 +0,120 +0,91% 13,430 13,130 13,150 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront