Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 4,000 0,000 0,00% 0,000 0,000 4,000 28 feb
Vail Resorts 158,990 0,000 0,00% 0,000 0,000 158,990 28 feb
Valaris Limited 35,700 0,000 0,00% 0,000 0,000 35,700 28 feb
Vale SA 9,430 0,000 0,00% 0,000 0,000 9,430 28 feb
Valero Energy Corp 130,730 0,000 0,00% 0,000 0,000 130,730 28 feb
Valhi 17,140 0,000 0,00% 0,000 0,000 17,140 28 feb
Valmont Industries 348,370 0,000 0,00% 0,000 0,000 348,370 28 feb
Veeva Systems 224,140 0,000 0,00% 0,000 0,000 224,140 28 feb
Ventas 69,180 0,000 0,00% 0,000 0,000 69,180 28 feb
Verizon Communica... 43,100 0,000 0,00% 0,000 0,000 43,100 28 feb
Vermilion Energy 8,500 0,000 0,00% 0,000 0,000 8,500 28 feb
VF Corp 24,930 0,000 0,00% 0,000 0,000 24,930 28 feb
Viad Corp 41,340 0,000 0,00% 0,000 0,000 41,340 03 jan
Vince Holding Corp 2,790 0,000 0,00% 2,830 2,580 2,790 28 feb
Vipshop Holdings ... 15,720 0,000 0,00% 15,995 15,390 15,720 28 feb
Virtus Diversifie... 21,470 0,000 0,00% 21,650 21,269 21,470 28 feb
Virtus Global Mul... 7,900 -0,007 -0,09% 7,907 7,870 7,907 28 feb
Virtus Stone Harb... 5,150 0,000 0,00% 5,190 5,055 5,150 28 feb
VISA 362,710 0,000 0,00% 0,000 0,000 362,710 28 feb
Vishay Intertechn... 17,140 0,000 0,00% 0,000 0,000 17,140 28 feb
Vishay Precision ... 23,540 0,000 0,00% 0,000 0,000 23,540 28 feb
Vista Outdoor 19,000 -25,630 -57,43% 0,000 0,000 44,630 27 nov
Visteon Corp 86,720 +0,150 +0,17% 0,000 0,000 86,570 28 feb
VOC Energy Trust 3,250 0,000 0,00% 0,000 0,000 3,250 28 feb
Vornado Realty Trust 18,400 0,000 0,00% 18,510 18,180 18,400 28 feb
Vornado Realty Trust 42,040 0,000 0,00% 0,000 0,000 42,040 28 feb
Voya Emerging Mar... 5,340 0,000 0,00% 0,000 0,000 5,340 28 feb
Voya Financial 72,260 0,000 0,00% 0,000 0,000 72,260 28 feb
Vulcan Materials ... 247,310 0,000 0,00% 0,000 0,000 247,310 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront