Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 4,100 -0,080 -1,91% 4,200 4,050 4,180 31 jan
Vail Resorts 170,120 -1,880 -1,09% 172,820 169,660 172,000 31 jan
Valaris Limited 47,940 -0,830 -1,70% 49,320 47,680 48,770 31 jan
Vale SA 9,290 -0,100 -1,06% 9,510 9,290 9,390 31 jan
Valero Energy Corp 133,000 -2,420 -1,79% 137,600 132,790 135,420 31 jan
Valhi 20,870 -1,190 -5,39% 21,740 20,674 22,060 31 jan
Valmont Industries 331,760 -2,240 -0,67% 336,010 329,750 334,000 31 jan
Vector Group Ltd 14,990 0,000 0,00% 0,000 0,000 14,990 04 okt
Veeva Systems 233,260 -3,810 -1,61% 239,635 232,920 237,070 31 jan
Ventas 60,420 +0,260 +0,43% 60,510 59,860 60,160 31 jan
Verizon Communica... 39,390 -0,080 -0,20% 39,935 39,285 39,470 31 jan
Vermilion Energy 9,220 -0,280 -2,95% 9,500 9,150 9,500 31 jan
VF Corp 25,970 -0,960 -3,56% 26,785 25,960 26,930 31 jan
Viad Corp 41,340 0,000 0,00% 0,000 0,000 41,340 03 jan
Vince Holding Corp 3,530 0,000 0,00% 3,770 3,430 3,530 31 jan
Vipshop Holdings ... 14,370 -0,600 -4,01% 14,880 14,200 14,970 31 jan
Virtus Diversifie... 22,920 -0,030 -0,13% 23,090 22,750 22,950 31 jan
Virtus Global Mul... 7,780 +0,036 +0,46% 7,790 7,710 7,744 31 jan
Virtus Stone Harb... 5,030 -0,130 -2,52% 5,196 5,000 5,160 31 jan
VISA 341,800 -1,250 -0,36% 351,250 341,710 343,050 31 jan
Vishay Intertechn... 16,930 +0,280 +1,68% 17,070 16,380 16,650 31 jan
Vishay Precision ... 23,300 -0,190 -0,81% 23,685 22,900 23,490 31 jan
Vista Outdoor 19,000 -25,630 -57,43% 0,000 0,000 44,630 27 nov
Visteon Corp 84,060 -2,680 -3,09% 86,680 83,240 86,740 31 jan
VOC Energy Trust 3,930 -0,090 -2,24% 4,040 3,910 4,020 31 jan
Vornado Realty Trust 17,780 -0,380 -2,09% 18,220 17,700 18,160 31 jan
Vornado Realty Trust 43,260 +0,680 +1,60% 43,890 42,270 42,580 31 jan
Voya Emerging Mar... 5,170 -0,040 -0,77% 5,245 5,170 5,210 31 jan
Voya Financial 70,990 +0,200 +0,28% 71,520 70,310 70,790 31 jan
Vulcan Materials ... 274,150 -2,210 -0,80% 277,400 273,825 276,360 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront