Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 47,450 -1,390 -2,85% 49,400 47,280 48,840 19:20
Oceaneering Inter... 21,590 -0,500 -2,26% 22,370 21,560 22,090 19:20
OFG Bancorp 42,650 +0,160 +0,38% 42,928 42,425 42,490 19:15
OGE Energy Corp 46,360 +0,080 +0,17% 46,535 45,570 46,280 19:19
O-I Glass 11,218 -0,252 -2,19% 11,750 11,200 11,470 19:19
Oil States Intern... 5,270 -0,170 -3,13% 5,540 5,250 5,440 19:20
Oil-Dri Corporati... 44,665 +0,555 +1,26% 45,550 43,770 44,110 19:11
Old Republic Inte... 38,760 +0,250 +0,65% 39,000 38,543 38,510 19:20
Olin Corp 24,735 -0,655 -2,58% 26,060 24,670 25,390 19:20
Omega Healthcare ... 37,305 +0,465 +1,26% 37,410 36,540 36,840 19:20
Omnicom Group 81,720 -1,040 -1,26% 83,340 81,680 82,760 19:20
ONE Gas 76,025 +0,875 +1,16% 76,478 75,020 75,150 19:17
One Liberty Prope... 26,860 +0,290 +1,09% 26,910 26,610 26,570 19:15
OneMain Holdings 52,840 -0,900 -1,67% 54,060 52,830 53,740 19:20
ONEOK 98,440 -1,950 -1,94% 101,480 98,438 100,390 19:20
Ooma 14,220 -0,160 -1,11% 14,595 14,200 14,380 19:14
OPENLANE 22,395 +0,095 +0,43% 22,460 22,230 22,300 19:20
Oppenheimer Holdings 65,160 -0,840 -1,27% 66,525 64,440 66,000 19:19
Oracle Corp 164,400 -1,660 -1,00% 167,120 162,720 166,060 19:20
Orchid Island Cap... 8,485 -0,065 -0,76% 8,640 8,465 8,550 19:19
Orion Group Holdings 6,650 -0,470 -6,60% 7,310 6,630 7,120 19:20
Orion SA 13,645 -0,335 -2,40% 14,170 13,620 13,980 19:19
ORIX Corp 20,980 +0,540 +2,64% 21,140 20,925 20,440 19:14
Ormat Technologies 69,320 -0,520 -0,74% 70,770 69,270 69,840 19:19
Oshkosh Corp 99,683 -2,617 -2,56% 103,564 99,610 102,300 19:19
Osisko Gold Royal... 18,130 -0,200 -1,09% 18,580 18,100 18,330 19:19
OUTFRONT Media Inc 18,650 +0,050 +0,27% 18,940 18,600 18,600 19:20
Ovintiv 41,380 -2,080 -4,79% 43,990 41,210 43,460 19:20
Owens & Minor 8,920 -0,660 -6,89% 9,740 8,830 9,580 19:20
Owens Corning 150,520 -3,520 -2,29% 155,910 150,390 154,040 19:20
Oxford Industries 60,110 -1,920 -3,10% 62,540 59,820 62,030 19:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront