Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 46,650 -2,270 -4,64% 0,000 46,600 48,920 31 jan
Oceaneering Inter... 24,850 -0,520 -2,05% 0,000 24,480 25,370 31 jan
OFG Bancorp 42,710 -0,660 -1,52% 43,515 42,225 43,370 31 jan
OGE Energy Corp 42,230 -0,490 -1,15% 42,840 42,050 42,720 31 jan
O-I Glass 11,940 +0,060 +0,51% 12,205 11,780 11,880 31 jan
Oil States Intern... 5,080 -0,170 -3,24% 0,000 5,055 5,250 31 jan
Oil-Dri Corporati... 42,020 -0,570 -1,34% 42,880 42,000 42,590 31 jan
Old Republic Inte... 36,580 -0,310 -0,84% 37,040 36,440 36,890 31 jan
Olin Corp 29,290 -2,850 -8,87% 30,740 28,800 32,140 31 jan
Omega Healthcare ... 37,060 +0,220 +0,60% 37,350 36,600 36,840 31 jan
Omnicom Group 86,790 +0,270 +0,31% 87,660 86,250 86,520 31 jan
ONE Gas 70,640 +0,140 +0,20% 71,190 69,980 70,500 31 jan
One Liberty Prope... 25,670 0,000 0,00% 25,908 25,490 25,670 31 jan
OneMain Holdings 55,540 -1,850 -3,22% 56,860 54,450 57,390 31 jan
ONEOK 97,170 -2,700 -2,70% 101,450 96,820 99,870 31 jan
Ooma 14,370 -0,110 -0,76% 14,735 14,260 14,480 31 jan
OPENLANE 20,310 -0,440 -2,12% 20,740 20,155 20,750 31 jan
Oppenheimer Holdings 68,820 -3,700 -5,10% 72,812 68,310 72,520 31 jan
Oracle Corp 170,060 -0,320 -0,19% 173,000 169,130 170,380 31 jan
Orange 11,150 0,000 0,00% 0,000 0,000 11,150 17 okt
Orchid Island Cap... 8,350 +0,320 +3,99% 8,380 7,880 8,030 31 jan
Orion Group Holdings 7,880 -0,200 -2,48% 8,390 7,830 8,080 31 jan
Orion SA 13,950 -0,550 -3,79% 14,490 13,875 14,500 31 jan
ORIX Corp 105,790 -1,630 -1,52% 106,940 105,650 107,420 31 jan
Ormat Technologies 64,150 -0,100 -0,16% 64,980 63,350 64,250 31 jan
Oshkosh Corp 116,400 +3,140 +2,77% 118,390 113,200 113,260 31 jan
Osisko Gold Royal... 18,520 -0,090 -0,48% 18,760 18,440 18,610 31 jan
OUTFRONT Media Inc 18,400 -0,080 -0,43% 18,550 18,200 18,480 31 jan
Overseas Shiphold... 8,500 +0,010 +0,12% 0,000 0,000 8,490 09 jul
Ovintiv 42,220 -1,650 -3,76% 43,660 42,100 43,870 31 jan
Owens & Minor 14,240 -0,360 -2,47% 14,735 14,095 14,600 31 jan
Owens Corning 184,550 -6,270 -3,29% 190,960 184,480 190,820 31 jan
Oxford Industries 83,860 -2,430 -2,82% 86,430 83,038 86,290 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront