Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 317,500 +4,500 +1,44% 318,500 316,000 313,000 31 jan
4IMPRINT GRP ... 5.995,000 +15,000 +0,25% 6.050,000 5.970,000 5.980,000 31 jan
A.G. BARR L... 610,500 +4,000 +0,66% 612,000 605,000 606,500 31 jan
ABERFORTH SM.COS ... 1.444,000 +8,000 +0,56% 1.444,000 1.440,000 1.436,000 31 jan
AJ BELL PLC (WI) ... 448,500 +1,500 +0,34% 451,750 444,500 447,000 31 jan
ALFA FIN.SOFTW.HL... 221,500 +5,000 +2,31% 221,500 219,000 216,500 31 jan
ALLIANZ TECHNO.TR... 442,000 +8,000 +1,84% 444,250 438,000 434,000 31 jan
AO WORLD PLC L... 98,100 +0,300 +0,31% 98,600 95,200 97,800 31 jan
Apax Global Alpha... 134,800 +0,400 +0,30% 134,800 134,200 134,400 31 jan
ASHMORE GRP PLC L... 169,900 +1,800 +1,07% 170,400 166,900 168,100 31 jan
ASSURA PLC LS-,10 37,780 +0,380 +1,02% 37,800 37,140 37,400 31 jan
ASTON MARTIN LAG.... 104,700 -4,300 -3,94% 108,400 104,700 109,000 31 jan
AUCTION TECH.GRP.... 619,000 -22,000 -3,43% 655,000 617,000 641,000 31 jan
AVI GLOBAL TRUST ... 245,000 +1,500 +0,62% 245,000 244,000 243,500 31 jan
B+M EUROP.VAL.RET... 324,000 +1,300 +0,40% 325,000 320,900 322,700 31 jan
BABCOCK INTL GRP ... 538,500 +11,750 +2,23% 541,500 528,000 526,750 31 jan
BAI.GIF. US GROWT... 268,500 0,000 0,00% 0,000 0,000 268,500 30 jan
BAILLIE GIFFORD J... 775,000 +6,000 +0,78% 777,000 773,000 769,000 31 jan
BAKKAVOR GRP PLC ... 134,000 +1,500 +1,13% 135,500 133,500 132,500 31 jan
BALFOUR BEATTY PL... 464,200 +4,000 +0,87% 465,600 458,200 460,200 31 jan
BANKERS INV.TR. ... 125,400 +1,600 +1,29% 125,400 124,400 123,800 31 jan
BBGI GLOBAL INFRA... 121,000 -0,600 -0,49% 121,000 121,000 121,600 31 jan
BELLEVUE HE.TR.RE... 147,600 +0,800 +0,54% 147,800 147,400 146,800 31 jan
BELLWAY PLC ... 2.622,000 +16,000 +0,61% 2.630,000 2.570,000 2.606,000 31 jan
BH MACRO GBP 389,500 +4,000 +1,04% 390,750 389,500 385,500 31 jan
BIG YELLOW GROUP ... 954,000 +1,000 +0,10% 956,000 940,500 953,000 31 jan
BK OF G GROUP PLC... 4.745,000 0,000 0,00% 4.790,000 4.740,000 4.745,000 31 jan
BLACKRO.SM.CIES T... 1.364,000 +12,000 +0,89% 1.364,000 1.355,000 1.352,000 31 jan
BLACKROCK THROGM.... 600,000 +5,000 +0,84% 601,500 596,000 595,000 31 jan
BLACKROCK WLD MNG... 494,000 -1,000 -0,20% 498,000 492,000 495,000 31 jan
BLOOMSBURY PUBL. ... 666,000 +12,000 +1,83% 666,000 648,000 654,000 31 jan
BLUEFIELD SOLAR I... 82,200 -1,000 -1,20% 82,800 82,050 83,200 31 jan
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 642,000 +5,000 +0,78% 647,000 634,000 637,000 31 jan
BR GR.EURO.INV.TR... 600,000 +6,000 +1,01% 601,000 593,000 594,000 31 jan
BRIDGEPOINT AD.LS... 378,300 +19,700 +5,49% 381,600 356,000 358,600 31 jan
BRUNNER INV.TR.PL... 1.427,500 +17,500 +1,24% 1.430,000 1.415,000 1.410,000 31 jan
BURBERRY GROUP ... 1.193,500 +18,500 +1,57% 1.207,000 1.168,500 1.175,000 31 jan
BYTES TECH.GRP L... 465,600 +5,200 +1,13% 466,200 456,500 460,400 31 jan
C+C GROUP PLC ... 145,600 +1,000 +0,69% 146,000 144,200 144,600 31 jan
CALEDONIA INV. PL... 3.790,000 +47,500 +1,27% 3.790,000 3.722,500 3.742,500 31 jan
CAPITAL GEARING T... 4.820,000 +2,500 +0,05% 4.825,000 4.805,000 4.817,500 31 jan
CARNIVAL PLC ... 2.049,000 -8,000 -0,39% 2.094,000 2.046,000 2.057,000 31 jan
CHEMRING GRP PLC ... 319,500 +3,000 +0,95% 320,500 313,500 316,500 31 jan
CHRYSALIS INVESTM... 102,900 +1,500 +1,48% 103,200 101,400 101,400 31 jan
CITY OF LDN INV.T... 438,500 +1,500 +0,34% 440,500 438,500 437,000 31 jan
CLARKSON PLC ... 4.265,000 +5,000 +0,12% 4.285,000 4.230,000 4.260,000 31 jan
CMC MARKETS PLC ... 224,500 -1,500 -0,66% 228,500 223,500 226,000 31 jan
COATS GROUP LS -,05 96,700 +1,150 +1,20% 96,800 95,100 95,550 31 jan
COMPUTACENTER LS... 2.347,000 +29,000 +1,25% 2.351,000 2.292,000 2.318,000 31 jan
CRANSWICK PLC ... 5.040,000 +15,000 +0,30% 5.040,000 4.980,000 5.025,000 31 jan
CREST NICHOLS.HLD... 180,900 -1,000 -0,55% 182,050 179,800 181,900 31 jan
DELIVEROO PLC LS-... 130,300 -1,700 -1,29% 132,700 130,400 132,000 31 jan
DERWENT LONDON ... 1.962,000 +19,500 +1,00% 1.967,000 1.924,000 1.942,500 31 jan
DIR.LINE.INS.LS-,... 268,100 +0,100 +0,04% 269,000 267,800 268,000 31 jan
DISCOVERIE GRP PL... 647,000 +12,000 +1,89% 652,000 635,000 635,000 31 jan
DIVERS.ENERGY COM... 1.304,000 -6,500 -0,50% 1.353,000 1.293,000 1.310,500 31 jan
DOMINO'S PIZZA LS... 301,800 0,000 0,00% 303,200 299,200 301,800 31 jan
DR. MARTENS PLC ... 72,000 -0,525 -0,72% 73,450 71,950 72,525 31 jan
DRAX GROUP LS-... 619,000 +5,000 +0,81% 625,000 614,500 614,000 31 jan
DUNELM GROUP PLC ... 988,000 +7,500 +0,76% 988,500 977,500 980,500 31 jan
EDINBGH INV.TR.PL... 766,000 +4,000 +0,52% 767,000 764,000 762,000 31 jan
EDINBURGH DRAGON ... 424,000 +4,000 +0,95% 424,000 421,500 420,000 31 jan
EDINBURGH WORLDW.... 199,400 +3,200 +1,63% 200,500 197,800 196,200 31 jan
ELEMENTIS PLC ... 158,000 -0,600 -0,38% 160,000 156,000 158,600 31 jan
EMP.STUD.PROP.PLC... 83,700 +0,700 +0,84% 83,700 83,150 83,000 31 jan
ENERGEAN PLC ... 930,000 -20,000 -2,11% 979,500 927,500 950,000 31 jan
ESSENTRA PLC ... 124,000 +0,400 +0,32% 125,000 123,500 123,600 31 jan
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 111,300 +1,500 +1,37% 112,200 109,100 109,800 31 jan
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 234,000 +1,500 +0,65% 235,750 234,500 232,500 31 jan
FIDELITY EUROP.TR... 385,500 +2,000 +0,52% 385,500 385,000 383,500 31 jan
FIDELITY SPEC.VAL... 323,000 +2,000 +0,62% 323,000 322,000 321,000 31 jan
FINSBURY GRTH+INC... 962,000 +4,000 +0,42% 964,000 961,000 958,000 31 jan
FIRSTGRP PLC ... 163,400 +1,400 +0,86% 163,800 160,100 162,000 31 jan
FORESIGHT ENVIRON... 67,800 +0,400 +0,59% 67,800 66,750 67,400 31 jan
FORESIGHT SOLAR F... 70,100 +0,500 +0,72% 70,500 70,100 69,600 31 jan
FRASERS GROUP PLC... 637,000 +1,500 +0,24% 637,500 625,500 635,500 31 jan
FUTURE PLC ... 921,500 -8,500 -0,91% 932,000 908,500 930,000 31 jan
GCP INFRASTR.INV.... 73,400 -0,450 -0,61% 74,200 73,400 73,850 31 jan
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.938,000 +38,000 +2,00% 1.942,000 1.882,000 1.900,000 31 jan
GOODWIN PLC ... 7.370,000 +170,000 +2,36% 7.660,000 7.300,000 7.200,000 31 jan
GRAFTON GROUP PLC... 931,200 +5,000 +0,54% 931,900 923,500 926,200 31 jan
GRAINGER PLC ... 213,000 +0,500 +0,24% 214,000 210,500 212,500 31 jan
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 120,600 +0,100 +0,08% 121,000 120,300 120,500 31 jan
GREENCORE GRP PLC... 193,400 +4,400 +2,33% 194,600 188,800 189,000 31 jan
GREGGS PLC ... 2.156,000 +44,000 +2,08% 2.158,000 2.102,000 2.112,000 31 jan
HAMMERSON PLC ... 284,500 +2,900 +1,03% 285,000 280,400 281,600 31 jan
HARBOUR ENERGY LS... 233,100 -1,300 -0,55% 236,000 231,100 234,400 31 jan
HARBOURVEST GL.EQ... 2.740,000 +30,000 +1,11% 2.745,000 2.720,000 2.710,000 31 jan
HAYS PLC ... 77,300 +0,200 +0,26% 77,500 76,600 77,100 31 jan
HELIOS TOWER PL W... 94,800 +1,750 +1,88% 95,200 92,850 93,050 31 jan
HENDERSON EUR.TR.... 187,000 0,000 0,00% 187,000 187,000 187,000 16 jul
HENDERSON SMALL. ... 823,000 +9,000 +1,11% 825,000 817,000 814,000 31 jan
HERALD INV.TR.PLC... 2.355,000 +15,000 +0,64% 2.365,000 2.350,000 2.340,000 31 jan
HGCAPITAL TRUST ... 521,000 +3,000 +0,58% 523,000 517,000 518,000 31 jan
HICL INFRASTRUCT ... 113,000 +0,400 +0,36% 113,200 112,000 112,600 31 jan
HILL + SMITH ... 1.994,000 +12,000 +0,61% 2.000,000 1.980,000 1.982,000 31 jan
Hilton Food Group... 886,000 +10,000 +1,14% 895,000 875,000 876,000 31 jan
HOCHSCHILD MNG PL... 175,200 -4,600 -2,56% 180,500 174,400 179,800 31 jan
HOLLYWOOD BOWL GR... 280,750 +5,250 +1,91% 281,500 270,000 275,500 31 jan
HUNTING PLC ... 351,000 +1,000 +0,29% 355,000 348,000 350,000 31 jan
IBSTOCK PLC ... 168,400 0,000 0,00% 169,600 167,800 168,400 31 jan
ICG ENT.TR ... 1.340,000 +8,000 +0,60% 1.350,000 1.340,000 1.332,000 31 jan
IG GROUP HLDGS PLC 1.020,000 +5,000 +0,49% 1.026,000 1.015,500 1.015,000 31 jan
IMPAX ENVIRONMTL ... 405,500 +3,500 +0,87% 405,500 402,500 402,000 31 jan
INCHCAPE PLC ... 679,500 +1,750 +0,26% 685,000 675,000 677,750 31 jan
INTEGRAFIN HLDGS ... 364,500 -0,500 -0,14% 367,000 362,500 365,000 31 jan
INTL PUBLIC PARTN... 112,800 -0,200 -0,18% 114,000 112,400 113,000 31 jan
INTL.DISTRI.SVCS.... 364,800 -0,100 -0,03% 365,600 364,600 364,900 31 jan
INVESTEC PLC ... 519,000 -6,500 -1,24% 525,000 516,500 525,500 31 jan
IP GROUP PLC ... 52,300 +0,350 +0,67% 52,900 51,000 51,950 31 jan
ITV PLC ... 74,100 +0,350 +0,47% 74,300 73,100 73,750 31 jan
IWG PLC D... 172,400 +2,800 +1,65% 173,100 169,000 169,600 31 jan
JOHN WOOD GR.LS-,... 72,300 +4,050 +5,93% 72,550 68,050 68,250 31 jan
JOHNSON MATT. LS ... 1.424,000 -8,000 -0,56% 1.439,000 1.420,000 1.432,000 31 jan
JPM AMERICAN INV.... 1.180,000 +22,000 +1,90% 1.180,000 1.171,000 1.158,000 31 jan
JPM EM.MKTS INVT ... 112,900 +1,200 +1,07% 113,200 112,200 111,700 31 jan
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 1.022,000 +8,000 +0,79% 1.028,000 1.022,000 1.014,000 31 jan
JPM JAPAN.INV.TR.... 600,000 +5,500 +0,93% 605,000 600,000 594,500 31 jan
JPM.GLOB.GWTH+INC... 608,000 +8,000 +1,33% 609,000 605,500 600,000 31 jan
JTC PLC ... 990,000 +21,000 +2,17% 991,000 964,000 969,000 31 jan
JUPITER FD MANAG.... 80,200 +1,900 +2,43% 80,600 78,000 78,300 31 jan
JUST GROUP PLC ... 165,000 +4,400 +2,74% 165,800 160,000 160,600 31 jan
KAINOS GROUP PLC ... 817,000 +1,000 +0,12% 826,000 810,000 816,000 31 jan
KELLER GRP PLC ... 1.360,000 0,000 0,00% 1.372,000 1.346,000 1.360,000 31 jan
KIER GROUP PLC ... 150,700 +1,500 +1,01% 151,800 148,800 149,200 31 jan
LANCASHIRE HLDGS ... 650,000 +4,000 +0,62% 656,000 645,000 646,000 31 jan
LAW DEBENTURE COR... 909,000 +2,000 +0,22% 913,000 909,000 907,000 31 jan
MAN GROUP DL-03... 214,800 +0,600 +0,28% 215,800 213,000 214,200 31 jan
MARSHALLS PLC ... 261,000 +3,500 +1,36% 263,000 253,000 257,500 31 jan
MERCANTILE INV.TR... 245,000 +2,500 +1,03% 245,000 243,000 242,500 31 jan
MERCHANTS TR. ... 555,000 +3,000 +0,54% 557,000 554,000 552,000 31 jan
METRO BANK HLG LS... 101,600 +0,800 +0,79% 102,800 100,600 100,800 31 jan
MITCHELLS+BUT. LS... 233,000 +3,500 +1,53% 234,500 227,500 229,500 31 jan
MITIE GRP PLC LS... 116,700 +0,400 +0,34% 117,100 116,200 116,300 31 jan
MOBICO GROUP ... 73,550 +0,150 +0,20% 74,000 72,950 73,400 31 jan
MONKS INV. TR. PL... 1.336,000 +16,000 +1,21% 1.340,000 1.334,000 1.320,000 31 jan
MONY GROUP PLC ... 193,800 +1,200 +0,62% 193,900 189,800 192,600 31 jan
MOONPIG GROUP PLC... 226,500 +8,000 +3,66% 227,000 218,500 218,500 31 jan
MORGAN ADVANCED M... 274,000 +1,000 +0,37% 274,500 270,500 273,000 31 jan
MORGAN SINDALL GR... 3.685,000 0,000 0,00% 3.700,000 3.655,000 3.685,000 31 jan
MURRAY INCOME TR.... 858,000 +7,500 +0,88% 859,000 856,000 850,500 31 jan
MURRAY INTL TR. ... 269,500 +3,000 +1,13% 270,000 268,500 266,500 31 jan
NB PRIVATE EQUITY... 1.542,000 -4,000 -0,26% 1.554,000 1.542,000 1.546,000 31 jan
NCC GROUP PLC ... 143,200 +3,100 +2,21% 144,400 140,000 140,100 31 jan
NEXTENERGY SOLAR FD 64,900 +0,700 +1,09% 65,100 64,100 64,200 31 jan
NINETY ONE PLC ... 150,300 +0,300 +0,20% 151,600 149,650 150,000 31 jan
NORTH ATL.S.CO.I.... 3.670,000 -10,000 -0,27% 3.740,000 3.670,000 3.680,000 31 jan
OCADO GROUP PLC ... 302,200 -2,000 -0,66% 309,000 301,100 304,200 31 jan
OSB GROUP PLC ... 421,600 +17,800 +4,41% 422,000 403,400 403,800 31 jan
OXFORD INSTR. PLC... 2.100,000 +2,500 +0,12% 2.115,000 2.090,000 2.097,500 31 jan
PAC. HORIZON INV.... 586,000 -4,000 -0,68% 589,000 586,000 590,000 31 jan
PAGEGROUP PLC ... 327,400 +2,400 +0,74% 328,800 325,000 325,000 31 jan
PANTHEON INTL PLC... 321,500 -3,000 -0,92% 323,750 322,000 324,500 31 jan
PARAGON BANKING G... 803,500 +35,500 +4,62% 805,500 766,000 768,000 31 jan
PAYPOINT PLC L... 711,000 -1,500 -0,21% 719,000 711,000 712,500 31 jan
PENNON GROUP NEW ... 581,000 -3,000 -0,51% 605,500 578,500 584,000 31 jan
PERSONAL ASSETS ... 511,000 +2,000 +0,39% 512,000 507,500 509,000 31 jan
PETS AT HOME GROU... 225,800 +0,400 +0,18% 226,400 222,400 225,400 31 jan
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 735,000 -2,500 -0,34% 748,000 735,000 737,500 31 jan
PLUS500 LTD. ... 2.832,000 +46,000 +1,65% 2.834,000 2.796,000 2.786,000 31 jan
POLAR CAP.GL.FIN.... 207,500 +2,750 +1,34% 208,000 205,000 204,750 31 jan
POLAR CAP.TECH.TR... 366,500 +2,500 +0,69% 369,500 365,500 364,000 31 jan
PPHE HOTEL GROUP ... 1.305,000 +5,000 +0,38% 1.310,000 1.300,000 1.300,000 31 jan
PREMIER FOODS PLC... 187,600 +0,600 +0,32% 188,000 186,800 187,000 31 jan
PRIMARY HEALTH ... 94,100 +1,250 +1,35% 94,100 92,425 92,850 31 jan
PRS REIT PLC ... 111,000 +3,200 +2,97% 111,000 107,400 107,800 31 jan
QINETIQ GROUP PLC... 371,600 +7,200 +1,98% 374,800 362,800 364,400 31 jan
QUILTER PLC 144A ... 162,300 +1,100 +0,68% 163,000 160,500 161,200 31 jan
RATHBONES GROUP ... 1.720,000 +18,000 +1,06% 1.726,000 1.698,000 1.702,000 31 jan
RENEWABLES INFRAS... 78,700 +0,800 +1,03% 78,900 78,250 77,900 31 jan
RENEWI LS 1, 803,000 +2,000 +0,25% 804,000 801,000 801,000 31 jan
RENISHAW PLC ... 3.600,000 +95,000 +2,71% 3.610,000 3.510,000 3.505,000 31 jan
RHI MAGNESITA N.V. 3.540,000 +40,000 +1,14% 3.530,000 3.502,500 3.500,000 31 jan
RIT CAP. PARTNERS... 1.972,000 +20,000 +1,02% 1.979,000 1.962,000 1.952,000 31 jan
ROTORK PLC ... 347,600 -1,600 -0,46% 351,800 347,600 349,200 31 jan
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
RUFFER INV. RED.P... 277,000 +2,500 +0,91% 277,000 273,250 274,500 31 jan
SAFESTORE HLDGS ... 613,500 +14,500 +2,42% 614,000 593,500 599,000 31 jan
SAVILLS PLC ... 1.072,000 +16,000 +1,52% 1.072,000 1.046,000 1.056,000 31 jan
SCHRODER ASIAPACI... 542,000 0,000 0,00% 546,000 542,000 542,000 31 jan
SCHRODER ORIENTAL... 279,000 +2,500 +0,90% 279,000 279,000 276,500 31 jan
SCOTT.AMER.INV. ... 522,500 +2,500 +0,48% 523,000 520,000 520,000 31 jan
SDCL ENERGY EFF. ... 51,750 +0,650 +1,27% 52,300 51,750 51,100 31 jan
SENIOR PLC ... 165,000 +2,600 +1,60% 165,000 162,800 162,400 31 jan
SEQUOIA ECO.INFR.... 77,200 +0,600 +0,78% 77,500 76,900 76,600 31 jan
SERCO GROUP PLC ... 155,000 -1,200 -0,77% 156,500 154,800 156,200 31 jan
SIRIUS REAL ESTAT... 80,050 -0,500 -0,62% 80,500 79,650 80,550 31 jan
SMITHSON INVESTME... 1.559,000 +7,000 +0,45% 1.562,000 0,000 1.552,000 31 jan
SOFTCAT PLC ... 1.609,000 +54,000 +3,47% 1.613,000 1.555,500 1.555,000 31 jan
SPECTRIS PLC ... 3.032,000 +52,000 +1,74% 3.034,000 2.976,000 2.980,000 31 jan
SPIRE HEALTHCARE GRP 234,750 +1,750 +0,75% 235,000 233,000 233,000 31 jan
SPIRENT COMMUNIC.... 183,700 +2,000 +1,10% 186,200 181,700 181,700 31 jan
SSP GROUP L... 182,500 +4,400 +2,47% 182,800 175,400 178,100 31 jan
STHREE PLC ... 255,500 -4,500 -1,73% 263,500 254,500 260,000 31 jan
SYNCONA ... 94,600 -2,300 -2,37% 96,000 94,600 96,900 31 jan
TARGET HEALTHCARE... 86,400 +1,400 +1,65% 86,400 84,350 85,000 31 jan
TATE +LYLE LS-,29... 659,500 -1,250 -0,19% 665,000 657,500 660,750 31 jan
TBC BANK GROUP ... 3.365,000 +50,000 +1,51% 3.400,000 3.350,000 3.315,000 31 jan
TELECOM PLUS PLC ... 1.666,000 -8,000 -0,48% 1.680,000 1.664,000 1.674,000 31 jan
TEMPLE BAR INV.TR... 281,500 +1,000 +0,36% 282,000 281,500 280,500 31 jan
TEMPLETON E.M.I.T... 170,400 +1,800 +1,07% 171,800 170,000 168,600 31 jan
TI FLUID SYSTEMS ... 195,000 0,000 0,00% 195,200 194,900 195,000 31 jan
TP ICAP GROUP PLC... 271,500 +1,000 +0,37% 273,500 271,000 270,500 31 jan
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 305,000 +1,000 +0,33% 305,500 302,000 304,000 31 jan
TRAINLINE PLC ... 361,100 -4,100 -1,12% 367,400 360,600 365,200 31 jan
TRAVIS PERKINS ... 716,500 +7,500 +1,06% 719,500 703,500 709,000 31 jan
TRITAX BIG BOX RE... 146,200 +3,600 +2,52% 146,400 142,400 142,600 31 jan
TWENTYF.INCOME FD... 107,800 +0,400 +0,37% 107,800 107,200 107,400 31 jan
VESUVIUS PLC LS 0,10 411,500 -3,000 -0,72% 414,500 411,500 414,500 31 jan
VICTREX PLC ... 995,000 -6,000 -0,60% 1.004,000 987,000 1.001,000 31 jan
VOLUTION GROUP ... 534,500 -2,500 -0,47% 539,000 533,000 537,000 31 jan
WATCH.O.SWITZ.GR.... 574,000 +18,500 +3,33% 579,000 562,000 555,500 31 jan
WETHERSPOON (J D)... 629,000 +14,000 +2,28% 630,500 613,000 615,000 31 jan
WH SMITH LS -,220895 1.311,000 +26,000 +2,02% 1.315,000 1.272,000 1.285,000 31 jan
WIZZ AIR HLDGS L... 1.297,000 -8,000 -0,61% 1.335,000 1.280,000 1.305,000 31 jan
WORKSPACE GROUP ... 469,000 +11,000 +2,40% 469,750 454,000 458,000 31 jan
WORLDWIDE HEALTH.... 343,250 +5,750 +1,70% 343,250 340,000 337,500 31 jan
XPS PENSI.GR.PLC ... 349,000 +7,000 +2,05% 349,000 343,000 342,000 31 jan
ZIGUP PLC ... 306,750 +1,250 +0,41% 307,250 302,500 305,500 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront