Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.907,000 +47,500 +1,23% 3.913,500 3.853,000 3.859,500 31 jan
ADMIRAL GROUP PLC... 2.689,000 -26,000 -0,96% 2.702,000 2.669,000 2.715,000 31 jan
AIRTEL AFRICA PLC... 145,100 +0,100 +0,07% 145,200 141,500 145,000 31 jan
ALLIANCE TR. PLC ... 1.212,000 0,000 0,00% 1.212,000 1.202,000 1.212,000 10 okt
ANGLO AMERICAN DL... 2.373,000 -18,500 -0,77% 2.426,000 2.363,500 2.391,500 31 jan
ANTOFAGASTA PLC ... 1.719,500 -34,500 -1,97% 1.743,000 1.713,000 1.754,000 31 jan
ASHTEAD GRP PLC ... 5.328,000 -2,000 -0,04% 5.388,000 5.317,000 5.330,000 31 jan
ASSOC. BR. FOODS ... 1.907,000 -19,000 -0,99% 1.934,000 1.899,000 1.926,000 31 jan
ASTRAZENECA PLC ... 11.390,000 +76,000 +0,67% 11.434,000 11.312,000 11.314,000 31 jan
AUTO TRADER GRP P... 791,900 -1,700 -0,21% 794,800 784,600 793,600 31 jan
AVIVA PLC ... 514,200 0,000 0,00% 516,800 512,800 514,200 31 jan
BAE SYSTEMS PLC ... 1.226,000 +14,000 +1,16% 1.236,000 1.215,000 1.212,000 31 jan
BARCLAYS PLC ... 296,700 +0,500 +0,17% 298,550 294,925 296,200 31 jan
BARRATT REDROW PL... 467,000 0,000 0,00% 487,900 465,700 467,000 07 okt
BEAZLEY PLC ... 835,000 -4,000 -0,48% 848,000 832,500 839,000 31 jan
BERKELEY GR.HL LS... 3.868,000 -14,000 -0,36% 3.886,000 3.852,000 3.882,000 31 jan
BP PLC ... 422,800 +1,350 +0,32% 425,950 419,450 421,450 31 jan
BRIT. LD CO. PLC ... 376,800 +1,600 +0,43% 377,600 369,600 375,200 31 jan
BRIT.AMER.TOBACCO... 3.195,000 +18,500 +0,58% 3.205,000 3.176,000 3.176,500 31 jan
BT GROUP PLC ... 141,550 -2,700 -1,87% 144,250 141,200 144,250 31 jan
BUNZL PLC LS-... 3.456,000 0,000 0,00% 3.466,000 3.446,000 3.456,000 31 jan
CENTRICA LS-,0... 142,700 +3,500 +2,51% 142,950 138,900 139,200 31 jan
COCA-COLA HBC NA... 2.810,000 +13,000 +0,46% 2.814,000 2.779,000 2.797,000 31 jan
COMPASS GROUP ... 2.798,000 +34,000 +1,23% 2.796,500 2.769,000 2.764,000 31 jan
CONVATEC GROUP WI... 247,000 -2,000 -0,80% 248,800 246,200 249,000 31 jan
CRODA INTL LS -,... 3.346,000 -26,000 -0,77% 3.394,000 3.337,000 3.372,000 31 jan
DCC PLC ... 5.602,500 +72,500 +1,31% 5.620,000 5.530,000 5.530,000 31 jan
DIAGEO PLC LS-,28... 2.421,500 -13,000 -0,53% 2.450,000 2.398,000 2.434,500 31 jan
DIPLOMA PLC ... 4.560,000 +30,000 +0,66% 4.560,000 4.506,000 4.530,000 31 jan
DS SMITH PLC ... 587,500 +2,000 +0,34% 601,000 575,000 585,500 31 jan
EASYJET PLC LS-,... 513,000 +0,400 +0,08% 515,600 509,200 512,600 31 jan
ENTAIN PLC ... 707,400 +7,400 +1,06% 714,600 697,600 700,000 31 jan
EXPERIAN PLC ... 4.013,000 +35,000 +0,88% 4.020,000 3.968,000 3.978,000 31 jan
F+C INVESTMENT TR... 1.185,000 +6,000 +0,51% 1.186,000 1.176,000 1.179,000 31 jan
FRESNILLO PLC ... 698,000 -17,000 -2,38% 708,500 694,000 715,000 31 jan
GAMES WORKSHOP GR... 14.550,000 -110,000 -0,75% 14.610,000 14.440,000 14.660,000 31 jan
GLENCORE PLC ... 350,100 -3,300 -0,93% 357,050 349,200 353,400 31 jan
GSK PLC LS-,3125 1.406,000 +6,000 +0,43% 1.410,500 1.399,500 1.400,000 31 jan
HALMA PLC ... 3.050,000 -34,000 -1,10% 3.094,000 3.042,000 3.084,000 31 jan
HARGREAVES LANSD.... 1.101,500 -0,500 -0,05% 1.102,500 1.101,000 1.102,000 31 jan
HIKMA PHARMACEUTI... 2.292,000 +8,000 +0,35% 2.294,000 2.256,000 2.284,000 31 jan
HISCOX LTD ... 1.093,000 +3,500 +0,32% 1.097,000 1.089,000 1.089,500 31 jan
HOWDEN JOINERY GR... 819,750 +2,500 +0,31% 822,500 811,250 817,250 31 jan
HSBC HLDGS PLC ... 847,500 +7,600 +0,90% 849,700 841,500 839,900 31 jan
IMI PLC ... 2.010,000 +11,500 +0,58% 2.018,000 1.997,000 1.998,500 31 jan
IMPERIAL BRANDS P... 2.713,000 +17,000 +0,63% 2.717,500 2.688,000 2.696,000 31 jan
INFORMA PLC ... 865,800 +6,600 +0,77% 868,600 863,600 859,200 31 jan
INTERCONT.H.LS-,2... 10.827,500 +22,500 +0,21% 10.890,000 10.760,000 10.805,000 31 jan
INTERMED.CAP.GRP.... 2.364,000 +34,000 +1,46% 2.372,000 2.322,000 2.330,000 31 jan
INTERN.CONS.AIRL.GR. 337,100 +3,200 +0,96% 340,400 334,200 333,900 31 jan
INTERTEK GROUP ... 5.115,000 +35,000 +0,69% 5.130,000 5.075,000 5.080,000 31 jan
JD SPORTS FASH. L... 89,200 +2,060 +2,36% 89,680 86,460 87,140 31 jan
KINGFISHER LS-,1... 246,000 -3,450 -1,38% 248,300 244,800 249,450 31 jan
Land Securities G... 580,500 +9,250 +1,62% 581,500 566,000 571,250 31 jan
LEGAL GENL GRP PL... 242,800 +1,750 +0,73% 243,800 241,000 241,050 31 jan
LLOYDS BKG GRP ... 62,260 -0,040 -0,06% 62,580 62,060 62,300 31 jan
LONDON STOCK EXCH... 12.050,000 +45,000 +0,37% 12.107,500 12.000,000 12.005,000 31 jan
LONDONMETRIC PROP... 186,400 +1,300 +0,70% 186,400 183,400 185,100 31 jan
M+G ... 208,800 +0,200 +0,10% 209,700 208,200 208,600 31 jan
MARKS SPENCER GRP... 335,600 -3,900 -1,15% 341,700 334,000 339,500 31 jan
MELR IN PLC LS-,001 615,400 +7,900 +1,30% 615,400 609,600 607,500 31 jan
MONDI PLC ... 1.263,000 +25,500 +2,06% 1.263,500 1.230,500 1.237,500 31 jan
National Grid PLC 982,400 +4,200 +0,43% 984,800 977,000 978,200 31 jan
NATWEST GR.PLC LS... 433,100 -0,800 -0,18% 435,600 432,200 433,900 31 jan
NEXT PLC ... 9.980,000 +202,000 +2,07% 10.085,000 9.890,000 9.778,000 31 jan
PEARSON PLC ... 1.342,500 -2,750 -0,20% 1.350,000 1.340,750 1.345,250 31 jan
PERSHING SQUARE H... 4.256,000 +38,000 +0,90% 4.264,000 4.222,000 4.218,000 31 jan
PERSIMMON PLC ... 1.265,500 -5,500 -0,43% 1.277,500 1.255,500 1.271,000 31 jan
PHOENIX GRP HLDGS... 522,750 +3,000 +0,58% 525,500 518,500 519,750 31 jan
PRUDENTIAL PLC ... 677,800 -12,400 -1,80% 688,000 675,200 690,200 31 jan
RECKITT BENCK.GRP... 5.324,000 +2,000 +0,04% 5.350,000 5.310,000 5.322,000 31 jan
RELX PLC LS ... 4.030,500 +0,500 +0,01% 4.047,000 4.005,500 4.030,000 31 jan
RENTOKIL INITIAL ... 399,950 +4,350 +1,10% 400,000 394,900 395,600 31 jan
RIGHTMOVE PLC ... 669,200 +2,400 +0,36% 671,600 656,600 666,800 31 jan
RIO TINTO PLC ... 4.900,000 +28,250 +0,58% 4.908,500 4.853,500 4.871,750 31 jan
ROLLS ROYCE HLDGS... 604,700 +9,700 +1,63% 608,600 597,600 595,000 31 jan
SAGE GRP PLC LS-,... 1.343,500 +9,250 +0,69% 1.343,500 1.323,000 1.334,250 31 jan
SAINSBURY-J.- LS-... 254,800 -3,400 -1,32% 256,200 252,400 258,200 31 jan
SCHRODERS PLC L... 352,600 +1,100 +0,31% 353,400 348,000 351,500 31 jan
SCOTTISH MORTG.IN... 1.083,000 +8,500 +0,79% 1.088,000 1.080,500 1.074,500 31 jan
SEGRO PLC ... 717,400 -4,800 -0,66% 718,400 708,700 722,200 31 jan
SEVERN TRENT ... 2.530,000 +5,000 +0,20% 2.549,000 2.517,000 2.525,000 31 jan
SHELL PLC ... 2.677,500 +11,500 +0,43% 2.695,500 2.661,000 2.666,000 31 jan
SMITH + NEP. DL... 1.034,500 +2,000 +0,19% 1.037,000 1.027,500 1.032,500 31 jan
SMITHS GROUP PLC ... 2.077,000 +209,000 +11,19% 2.186,000 2.050,000 1.868,000 31 jan
SPIRAX GRP. LS-,... 8.090,000 -120,000 -1,46% 8.205,000 8.060,000 8.210,000 31 jan
SSE PLC LS-,50 1.634,500 +25,500 +1,58% 1.639,000 1.601,500 1.609,000 31 jan
ST.JAMES'S PLACE ... 1.057,000 +40,000 +3,93% 1.067,000 1.020,000 1.017,000 31 jan
STAND. CHART. PLC... 1.090,000 +5,500 +0,51% 1.097,000 1.082,500 1.084,500 31 jan
TAYLOR WIMPEY PLC... 120,100 -0,550 -0,46% 121,300 119,250 120,650 31 jan
TESCO PLC LS-... 373,000 -0,500 -0,13% 375,100 371,600 373,500 31 jan
UNILEVER PLC LS... 4.635,000 -39,000 -0,83% 4.680,000 4.625,500 4.674,000 31 jan
UNITE GROUP PLC ... 858,000 +6,000 +0,70% 858,500 842,000 852,000 31 jan
UNITED UTILITIES GRP 1.021,500 -2,500 -0,24% 1.036,500 1.018,000 1.024,000 31 jan
Vodafone Group PLC 68,600 -0,030 -0,04% 68,980 68,240 68,630 31 jan
WEIR GRP PLC ... 2.422,000 0,000 0,00% 2.430,000 2.416,000 2.422,000 31 jan
WHITBREAD LS -,... 2.819,500 -35,500 -1,24% 2.863,000 2.816,000 2.855,000 31 jan
WPP PLC ... 774,900 -1,100 -0,14% 776,500 770,000 776,000 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront