Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 4.019,000 +55,000 +1,39% 4.037,000 3.954,000 3.964,000 17:29
ADMIRAL GROUP PLC... 2.893,000 +21,500 +0,75% 2.908,000 2.862,000 2.871,500 17:29
AIRTEL AFRICA PLC... 143,200 +1,150 +0,81% 143,500 140,200 142,050 17:29
ANGLO AMERICAN DL... 2.370,000 +21,000 +0,89% 2.422,500 2.324,000 2.349,000 17:29
ANTOFAGASTA PLC ... 1.783,000 +44,250 +2,54% 1.810,000 1.733,000 1.738,750 17:29
ASHTEAD GRP PLC ... 4.791,500 -20,500 -0,43% 4.911,000 4.781,000 4.812,000 17:29
ASSOC. BR. FOODS ... 1.897,500 +6,500 +0,34% 1.908,500 1.877,500 1.891,000 17:29
ASTRAZENECA PLC ... 11.924,000 -68,000 -0,57% 12.014,000 11.866,000 11.992,000 17:29
AUTO TRADER GRP P... 786,800 +8,000 +1,03% 787,400 772,600 778,800 17:29
AVIVA PLC ... 542,000 -4,000 -0,73% 547,000 537,200 546,000 17:29
BAE SYSTEMS PLC ... 1.608,000 +198,500 +14,08% 1.666,000 1.556,500 1.409,500 17:29
BARCLAYS PLC ... 312,050 +3,900 +1,27% 316,050 305,650 308,150 17:29
BEAZLEY PLC ... 893,000 +20,000 +2,29% 896,500 876,500 873,000 17:29
BERKELEY GR.HL LS... 3.641,000 -45,000 -1,22% 3.664,000 3.608,000 3.686,000 17:29
BP PLC ... 433,150 -5,850 -1,33% 441,050 433,100 439,000 17:29
BRIT. LD CO. PLC ... 356,300 -3,400 -0,95% 360,800 353,600 359,700 17:29
BRIT.AMER.TOBACCO... 3.101,000 +19,000 +0,62% 3.112,000 3.062,500 3.082,000 17:29
BT GROUP PLC ... 156,100 -2,900 -1,82% 160,000 156,000 159,000 17:29
BUNZL PLC LS-... 3.112,000 -251,000 -7,46% 3.330,000 3.076,000 3.363,000 17:29
CENTRICA LS-,0... 147,900 -1,450 -0,97% 150,950 147,900 149,350 17:29
COCA-COLA HBC NA... 3.344,000 -14,000 -0,42% 3.382,000 3.344,000 3.358,000 17:29
COMPASS GROUP ... 2.809,500 +39,500 +1,43% 2.827,500 2.772,500 2.770,000 17:29
CONVATEC GROUP WI... 263,400 +3,600 +1,39% 264,000 257,400 259,800 17:29
CRODA INTL LS -,... 3.256,000 -63,000 -1,90% 3.304,000 3.243,000 3.319,000 17:29
DCC PLC ... 5.385,000 +7,500 +0,14% 5.410,000 5.305,000 5.377,500 17:29
DIAGEO PLC LS-,28... 2.165,000 +2,000 +0,09% 2.177,750 2.134,500 2.163,000 17:29
DIPLOMA PLC ... 4.492,000 -10,000 -0,22% 4.532,000 4.472,000 4.502,000 17:29
EASYJET PLC LS-,... 503,900 -1,100 -0,22% 506,800 494,400 505,000 17:29
ENTAIN PLC ... 747,400 -3,500 -0,47% 759,800 743,000 750,900 17:29
EXPERIAN PLC ... 3.756,000 -5,000 -0,13% 3.767,000 3.737,000 3.761,000 17:29
F+C INVESTMENT TR... 1.150,000 0,000 0,00% 1.160,000 1.150,000 1.150,000 17:29
FRESNILLO PLC ... 755,000 +14,500 +1,96% 758,500 740,000 740,500 17:29
GAMES WORKSHOP GR... 14.190,000 -125,000 -0,87% 14.370,000 14.165,000 14.315,000 17:29
GLENCORE PLC ... 324,400 +5,800 +1,82% 328,950 317,150 318,600 17:29
GSK PLC LS-,3125 1.482,500 +11,250 +0,76% 1.497,000 1.467,000 1.471,250 17:29
HALMA PLC ... 2.794,000 +4,000 +0,14% 2.830,000 2.793,000 2.790,000 17:29
HARGREAVES LANSD.... 1.104,500 +0,500 +0,05% 1.104,500 1.103,500 1.104,000 17:28
HIKMA PHARMACEUTI... 2.184,000 +24,000 +1,11% 2.198,000 2.170,000 2.160,000 17:29
HISCOX LTD ... 1.195,500 +10,500 +0,89% 1.198,000 1.161,000 1.185,000 17:29
HOWDEN JOINERY GR... 766,500 -3,500 -0,45% 776,000 761,500 770,000 17:29
HSBC HLDGS PLC ... 944,300 +19,700 +2,13% 950,200 929,500 924,600 17:29
IMI PLC ... 2.076,000 +73,000 +3,64% 2.088,000 2.006,000 2.003,000 17:29
IMPERIAL BRANDS P... 2.819,000 +25,000 +0,89% 2.822,000 2.780,000 2.794,000 17:29
INFORMA PLC ... 841,600 -15,200 -1,77% 860,200 839,000 856,800 17:29
INTERCONT.H.LS-,2... 9.952,000 +12,000 +0,12% 10.010,000 9.818,000 9.940,000 17:29
INTERMED.CAP.GRP.... 2.347,000 +59,000 +2,58% 2.360,000 2.267,000 2.288,000 17:29
INTERN.CONS.AIRL.GR. 345,900 -5,200 -1,48% 355,800 339,500 351,100 17:29
INTERTEK GROUP ... 5.157,500 -2,500 -0,05% 5.180,000 5.095,000 5.160,000 17:29
JD SPORTS FASH. L... 79,090 +0,810 +1,03% 79,440 77,340 78,280 17:29
KINGFISHER LS-,1... 247,500 0,000 0,00% 249,600 246,200 247,500 17:29
Land Securities G... 556,750 -10,250 -1,81% 562,500 554,500 567,000 17:29
LEGAL GENL GRP PL... 245,700 +0,800 +0,33% 247,500 242,500 244,900 17:29
LLOYDS BKG GRP ... 72,520 +0,180 +0,25% 73,320 71,740 72,340 17:29
LONDON STOCK EXCH... 11.715,000 -65,000 -0,55% 11.915,000 11.692,500 11.780,000 17:29
LONDONMETRIC PROP... 185,050 -1,200 -0,64% 186,000 184,200 186,250 17:29
M+G ... 214,000 +2,800 +1,33% 216,000 210,300 211,200 17:29
MARKS SPENCER GRP... 365,200 +11,100 +3,13% 367,400 355,000 354,100 17:29
MELR IN PLC LS-,001 658,800 +17,000 +2,65% 666,000 635,400 641,800 17:29
MONDI PLC ... 1.233,000 +1,500 +0,12% 1.244,000 1.210,500 1.231,500 17:29
National Grid PLC 958,400 -16,400 -1,68% 970,400 945,600 974,800 17:29
NATWEST GR.PLC LS... 480,800 +3,500 +0,73% 484,300 470,700 477,300 17:29
NEXT PLC ... 10.165,000 +179,000 +1,79% 10.200,000 9.992,000 9.986,000 17:29
PEARSON PLC ... 1.356,500 -5,500 -0,40% 1.363,500 1.322,000 1.362,000 17:29
PERSHING SQUARE H... 4.214,000 -57,000 -1,33% 4.292,000 4.214,000 4.271,000 17:27
PERSIMMON PLC ... 1.202,000 +0,500 +0,04% 1.211,000 1.191,750 1.201,500 17:29
PHOENIX GRP HLDGS... 520,250 +0,750 +0,14% 522,750 512,500 519,500 17:29
POLAR CAP.TECH.TR... 336,000 +0,500 +0,15% 340,000 332,500 335,500 17:28
PRUDENTIAL PLC ... 739,800 +11,800 +1,62% 741,600 721,000 728,000 17:29
RECKITT BENCK.GRP... 5.258,000 +20,000 +0,38% 5.288,000 5.202,000 5.238,000 17:29
RELX PLC LS ... 3.830,000 +20,000 +0,52% 3.848,000 3.807,000 3.810,000 17:29
RENTOKIL INITIAL ... 394,200 -5,200 -1,30% 402,100 391,400 399,400 17:29
RIGHTMOVE PLC ... 697,400 +31,600 +4,75% 702,400 670,800 665,800 17:29
RIO TINTO PLC ... 4.880,500 +85,500 +1,78% 4.895,500 4.785,500 4.795,000 17:29
ROLLS ROYCE HLDGS... 776,400 +32,000 +4,30% 798,200 767,000 744,400 17:29
SAGE GRP PLC LS-,... 1.281,750 +14,250 +1,12% 1.288,500 1.270,000 1.267,500 17:29
SAINSBURY-J.- LS-... 253,800 -4,000 -1,55% 259,200 253,600 257,800 17:29
SCHRODERS PLC L... 372,800 +2,700 +0,73% 375,000 367,600 370,100 17:29
SCOTTISH MORTG.IN... 1.034,000 -8,500 -0,82% 1.055,000 1.033,000 1.042,500 17:28
SEGRO PLC ... 699,400 -7,600 -1,07% 702,400 691,300 707,000 17:29
SEVERN TRENT ... 2.436,000 -70,000 -2,79% 2.482,000 2.434,000 2.506,000 17:29
SHELL PLC ... 2.655,500 +17,000 +0,64% 2.680,500 2.653,000 2.638,500 17:29
SMITH + NEP. DL... 1.176,000 +30,000 +2,62% 1.176,500 1.148,500 1.146,000 17:29
SMITHS GROUP PLC ... 2.023,000 +6,000 +0,30% 2.038,000 2.010,000 2.017,000 17:29
SPIRAX GRP. LS-,... 7.140,000 -155,000 -2,12% 7.300,000 7.135,000 7.295,000 17:29
SSE PLC LS-,50 1.508,000 -14,000 -0,92% 1.530,000 1.495,000 1.522,000 17:29
ST.JAMES'S PLACE ... 1.101,000 +43,500 +4,11% 1.104,500 1.052,000 1.057,500 17:29
STAND. CHART. PLC... 1.269,000 +1,500 +0,12% 1.281,000 1.259,000 1.267,500 17:29
TAYLOR WIMPEY PLC... 112,150 -2,050 -1,80% 113,650 110,800 114,200 17:29
TESCO PLC LS-... 376,900 -1,900 -0,50% 380,250 375,300 378,800 17:29
UNILEVER PLC LS... 4.533,000 +39,000 +0,87% 4.546,000 4.473,500 4.494,000 17:29
UNITE GROUP PLC ... 828,500 -8,750 -1,05% 834,000 824,500 837,250 17:29
UNITED UTILITIES GRP 963,000 -16,000 -1,63% 975,800 959,400 979,000 17:29
Vodafone Group PLC 70,860 +0,890 +1,27% 71,140 69,370 69,970 17:29
WEIR GRP PLC ... 2.468,000 +55,000 +2,28% 2.474,000 2.430,000 2.413,000 17:29
WHITBREAD LS -,... 2.661,000 -8,000 -0,30% 2.689,500 2.661,000 2.669,000 17:29
WPP PLC ... 641,800 -5,800 -0,90% 647,400 636,200 647,600 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront