Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OCTOPUS BIOSAFETY 0,115 0,000 0,00% 0,000 0,000 0,115 25 feb
ODIOT HOLDING 0,380 -0,010 -2,56% 0,000 0,000 0,390 27 feb
Oeneo 9,400 0,000 0,00% 9,420 9,400 9,400 28 feb
OK PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
OnlineFormapro 0,980 -0,100 -9,26% 1,000 0,980 1,080 28 feb
OPMOBILITY 10,320 -0,420 -3,91% 10,620 10,210 10,740 28 feb
Orange 11,545 +0,095 +0,83% 11,560 11,450 11,450 28 feb
ORBIS PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Orège 0,318 -0,006 -1,85% 0,325 0,307 0,324 28 feb
ORINOQUIA 1,500 0,000 0,00% 0,000 0,000 1,500 27 feb
OSE IMMUNO 6,680 0,000 0,00% 6,760 6,550 6,680 28 feb
OVH 7,280 -0,140 -1,89% 7,405 7,260 7,420 28 feb
PACTE NOVATION 9,800 0,000 0,00% 0,000 0,000 9,800 15 jan
Paris Realty Fund 38,000 -0,300 -0,78% 38,100 37,900 38,300 28 feb
Parrot 4,680 -0,120 -2,50% 4,800 4,550 4,800 28 feb
Part Industr et M... 9,600 0,000 0,00% 0,000 0,000 9,600 10 okt
PARX PLASTICS NV 0,228 0,000 0,00% 0,000 0,000 0,228 21 feb
Passat 4,680 -0,020 -0,43% 4,700 4,680 4,700 28 feb
Patrimoine & Comm... 21,000 +0,200 +0,96% 21,000 20,800 20,800 28 feb
Pernod Ricard 103,250 +2,450 +2,43% 103,250 99,920 100,800 28 feb
PERSEIDA RENTA 0,710 0,000 0,00% 0,000 0,000 0,710 jun '22
PEUGEOT INVEST 73,800 +0,400 +0,54% 73,900 72,400 73,400 28 feb
PHAXIAM Tx 1,918 -0,018 -0,93% 1,930 1,910 1,936 28 feb
Phone Web 1,030 0,000 0,00% 0,000 0,000 1,030 27 feb
PHOTONIKE 0,120 0,000 0,00% 0,120 0,120 0,120 28 feb
PIERRE VAC BSA ACT 0,058 0,000 0,00% 0,058 0,058 0,058 28 feb
PIERRE VAC BSA CRE 0,100 0,000 0,00% 0,100 0,100 0,100 28 feb
Pierre Vacances 1,498 +0,014 +0,94% 1,518 1,470 1,484 28 feb
Pizzorno Environn... 66,600 -4,000 -5,67% 71,000 66,400 70,600 28 feb
Placoplatre 515,000 0,000 0,00% 0,000 0,000 515,000 25 feb
PLANISWARE 27,390 -0,030 -0,11% 28,855 27,350 27,420 28 feb
PLANT ADVANCED BS 0,010 0,000 0,00% 0,000 0,000 0,010 29 aug
Plastiques du Val... 1,440 +0,015 +1,05% 1,450 1,400 1,425 28 feb
PLUXEE 21,715 0,000 0,00% 21,760 21,510 21,715 28 feb
Poxel 0,185 -0,010 -5,03% 0,196 0,183 0,195 28 feb
Precia 30,400 -1,600 -5,00% 32,400 30,400 32,000 28 feb
PROACTIS SA 0,065 0,000 0,00% 0,065 0,061 0,065 28 feb
PRODWAYS PROMESSES 0,670 -0,010 -1,47% 0,688 0,662 0,680 28 feb
PROP.IMMEUBLES 22,400 0,000 0,00% 0,000 0,000 22,400 27 dec
Publicis Groupe 95,500 -2,140 -2,19% 97,200 94,940 97,640 28 feb
QUADIENT 17,260 -0,420 -2,38% 17,660 17,220 17,680 28 feb
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 10,650 -0,050 -0,47% 10,700 10,600 10,700 28 feb
Rémy Cointreau 50,850 +0,750 +1,50% 51,000 49,340 50,100 28 feb
Renault 49,840 +0,190 +0,38% 49,980 48,570 49,650 28 feb
RES GESTAE SOCIMI 0,000 -7,000 -100,00% 0,000 0,000 7,000
Rexel 26,060 -0,280 -1,06% 26,390 25,880 26,340 28 feb
Robertet 815,000 -11,000 -1,33% 828,000 815,000 826,000 28 feb
ROBERTET CDV 87 120,000 0,000 0,00% 0,000 0,000 120,000 20 dec
Robertet Cert. d'... 735,000 0,000 0,00% 735,000 735,000 735,000 28 feb
ROCHE BOBOIS PROM. 40,500 -0,200 -0,49% 40,500 39,500 40,700 28 feb
ROCTOOL BSA 2020-2 0,001 0,000 0,00% 0,000 0,000 0,001 01 nov
Rubis 26,500 +0,100 +0,38% 26,520 26,240 26,400 28 feb
S.T. Dupont 0,100 0,000 0,00% 0,100 0,097 0,100 28 feb
Sabeton 20,400 0,000 0,00% 20,400 20,400 20,400 28 feb
Safran 250,100 +1,600 +0,64% 250,100 247,800 248,500 28 feb
SAGAX REAL ESTATE 0,000 -1,139 -100,00% 0,000 0,000 1,139
Saint-Gobain 96,720 +2,600 +2,76% 98,060 93,620 94,120 28 feb
Samse 145,500 -2,500 -1,69% 147,500 145,500 148,000 28 feb
Sanofi 104,360 -0,560 -0,53% 104,460 103,180 104,920 28 feb
SANOFI NV25 100,000 0,000 0,00% 100,000 100,000 100,000 28 feb
Sartorius Stedim ... 199,000 -0,200 -0,10% 199,200 196,500 199,200 28 feb
Savencia 54,800 +1,000 +1,86% 54,800 53,800 53,800 28 feb
Savonnerie de Nyons 29,400 0,000 0,00% 0,000 0,000 29,400 26 feb
SCBSM 8,600 0,000 0,00% 8,600 8,600 8,600 28 feb
SCEMI 3,740 0,000 0,00% 0,000 0,000 3,740 25 feb
Schneider Electric 233,950 -1,350 -0,57% 233,950 229,550 235,300 28 feb
SCIENTIA SCHOOL 3,980 0,000 0,00% 0,000 0,000 3,980 14 okt
SCOR 25,980 -0,220 -0,84% 26,240 25,820 26,200 28 feb
SEB 85,100 -0,400 -0,47% 85,950 81,500 85,500 28 feb
Séché Environnement 85,000 -0,900 -1,05% 85,900 85,000 85,900 28 feb
SEGRO PLC 10,300 0,000 0,00% 0,000 0,000 10,300 12 dec
Selcodis 0,290 0,000 0,00% 0,000 0,000 0,290 dec '10
Selectirente 84,000 0,000 0,00% 84,500 84,000 84,000 28 feb
Semplicemente 0,810 0,000 0,00% 0,000 0,000 0,810 jun '18
SEQUA PETROLEUM NV 0,010 0,000 0,00% 0,010 0,010 0,010 28 feb
Serge Ferrari Group 5,960 -0,020 -0,33% 5,980 5,900 5,980 28 feb
SES 4,198 -0,094 -2,19% 4,306 4,198 4,292 28 feb
SMALTO 0,015 -0,003 -16,67% 0,015 0,015 0,018 28 feb
SMALTO BSA 0,040 0,000 0,00% 0,000 0,000 0,040 jun '18
SMCP PROMESSES 3,635 +0,155 +4,45% 3,720 3,005 3,480 28 feb
Société Française... 1,730 -0,130 -6,99% 1,860 1,730 1,860 28 feb
Société Générale 39,305 -0,150 -0,38% 39,450 38,800 39,455 28 feb
Sodexo 74,050 +0,350 +0,47% 74,500 73,450 73,700 28 feb
Soditech Ingénierie 1,270 +0,070 +5,83% 1,270 1,270 1,200 28 feb
SOGECLAIR 20,000 -0,300 -1,48% 20,200 20,000 20,300 28 feb
Soitec 57,700 -0,550 -0,94% 57,700 55,300 58,250 28 feb
Solocal Group 2,224 +0,018 +0,79% 2,250 2,184 2,207 28 feb
Solutions 30 1,374 +0,044 +3,31% 1,391 1,261 1,330 28 feb
Sopra Steria Group 152,400 -4,300 -2,74% 155,100 151,100 156,700 28 feb
SPEED RABBIT PIZZA 26,000 +3,200 +14,04% 26,000 26,000 22,800 28 feb
Spie 34,280 +0,260 +0,76% 34,800 34,080 34,020 28 feb
SRP Groupe 0,922 -0,022 -2,33% 0,938 0,900 0,944 28 feb
ST GOBAIN NV25 0,000 0,000 0,00% 0,000 0,000 0,000
STEF 135,800 -3,600 -2,58% 139,000 134,600 139,400 28 feb
STELLANTIS NV 12,368 +0,174 +1,43% 12,476 12,022 12,194 28 feb
STMicroelectronics 23,730 -0,435 -1,80% 23,945 23,320 24,165 28 feb
STREAMWIDE BS25 0,000 0,000 0,00% 0,000 0,000 0,000
STREAMWIDE BS25-2 0,000 0,000 0,00% 0,000 0,000 0,000
STREIT INDUSTRIES 8,000 0,000 0,00% 0,000 0,000 8,000 27 feb
STUDENT PROPERTY 0,000 0,000 0,00% 0,000 0,000 0,000
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jan
Sword Group 33,200 -0,050 -0,15% 33,550 32,550 33,250 28 feb
Synergie 28,500 -0,600 -2,06% 29,200 28,200 29,100 28 feb
Tarkett 15,950 -0,050 -0,31% 16,000 15,950 16,000 28 feb
Tayninh 1,210 0,000 0,00% 0,000 0,000 1,210 30 jan
TECHNIP ENERGIES 29,940 +0,440 +1,49% 30,120 28,940 29,500 28 feb
Teleperformance 92,660 -8,290 -8,21% 94,480 84,500 100,950 28 feb
Televerbier 49,000 0,000 0,00% 0,000 0,000 49,000 26 feb
TELEVISTA 2,720 0,000 0,00% 0,000 0,000 2,720 17 jun
TERACT 0,894 -0,002 -0,22% 0,898 0,868 0,896 28 feb
TF1 8,025 -0,045 -0,56% 8,065 7,990 8,070 28 feb
TF1 NV25 0,000 0,000 0,00% 0,000 0,000 0,000
TFF Group 26,000 +0,200 +0,78% 26,200 25,800 25,800 28 feb
Thales 191,650 -1,600 -0,83% 194,650 190,850 193,250 28 feb
Thermador Groupe 65,800 -0,200 -0,30% 67,100 65,300 66,000 28 feb
TIKEHAU CAPITAL 21,000 -0,150 -0,71% 21,250 20,950 21,150 28 feb
TME PHARMA BSA Z 0,010 0,000 0,00% 0,000 0,000 0,010 26 feb
TOTALENERGIES 57,780 -0,040 -0,07% 57,950 57,320 57,820 28 feb
TotalEnergiesGabon 175,000 -2,000 -1,13% 179,000 173,000 177,000 28 feb
Touax 4,070 -0,060 -1,45% 4,130 4,020 4,130 28 feb
Tour Eiffel 5,080 +0,020 +0,40% 5,120 5,060 5,060 28 feb
Transgene 0,695 0,000 0,00% 0,714 0,694 0,695 28 feb
Trigano 133,800 +1,000 +0,75% 133,800 130,900 132,800 28 feb
TROC ILE 3,140 0,000 0,00% 0,000 0,000 3,140 24 feb
Ubisoft Entertain... 12,210 -0,225 -1,81% 12,370 12,055 12,435 28 feb
Umalis Group 1,880 0,000 0,00% 1,880 1,880 1,880 28 feb
UNIBAIL-RODAMCO-W... 81,520 -0,780 -0,95% 82,000 81,280 82,300 28 feb
Unibel 985,000 0,000 0,00% 0,000 0,000 985,000 27 feb
URCOLESA 0,000 0,000 0,00% 0,000 0,000 0,000
UTI Group 0,224 +0,002 +0,90% 0,224 0,222 0,222 28 feb
Valeo 10,020 -1,265 -11,21% 11,140 9,650 11,285 28 feb
Vallourec 18,710 -0,380 -1,99% 19,045 18,505 19,090 28 feb
VALLOUREC BSA 21 0,000 0,000 0,00% 0,000 0,000 0,000
Valneva 3,302 -0,260 -7,30% 3,518 3,302 3,562 28 feb
VANDOR REAL ESTATE 0,000 -6,000 -100,00% 0,000 0,000 6,000
VANTIVA 0,168 +0,008 +5,26% 0,174 0,161 0,160 28 feb
Veolia Environnement 28,760 +0,380 +1,34% 28,760 28,390 28,380 28 feb
VERALLIA PROMESSES 26,820 -0,080 -0,30% 27,180 26,580 26,900 28 feb
VERIMATRIX 0,332 +0,012 +3,75% 0,344 0,311 0,320 28 feb
VERNEY CARRON 3,600 0,000 0,00% 0,000 0,000 3,600 06 feb
Vétoquinol 72,500 -0,500 -0,68% 72,800 72,400 73,000 28 feb
Vicat 45,700 +0,400 +0,88% 45,700 45,000 45,300 28 feb
Viel & Cie 12,050 +0,200 +1,69% 12,050 11,750 11,850 28 feb
VINCI 111,100 +0,550 +0,50% 111,200 110,200 110,550 28 feb
Virbac 304,500 0,000 0,00% 304,500 300,500 304,500 28 feb
VIRIDIEN 67,330 +11,670 +20,97% 67,670 58,030 55,660 28 feb
VIRTUALWARE 8,100 0,000 0,00% 0,000 0,000 8,100 21 feb
VITURA 6,600 +0,450 +7,32% 6,600 6,200 6,150 28 feb
VIVENDI SE 2,910 -0,007 -0,24% 2,944 2,889 2,917 28 feb
Voltalia 8,260 +0,250 +3,12% 8,260 7,690 8,010 28 feb
Vranken-Pommery 12,100 +0,050 +0,41% 12,100 12,000 12,050 28 feb
VREF SEVILLE 0,000 0,000 0,00% 0,000 0,000 0,000
VusionGroup 205,600 -0,800 -0,39% 207,600 197,200 206,400 28 feb
WAGA ENERGY 14,080 -0,260 -1,81% 14,260 14,080 14,340 28 feb
Wavestone 48,700 +0,300 +0,62% 48,700 48,100 48,400 28 feb
WELLNESS 0,000 0,000 0,00% 0,000 0,000 0,000
Wendel 96,600 -0,850 -0,87% 97,100 95,300 97,450 28 feb
WEYA 0,019 0,000 0,00% 0,019 0,019 0,019 28 feb
Worldline 6,200 +0,090 +1,47% 6,314 6,050 6,110 28 feb
X-FAB 4,570 -0,196 -4,11% 4,660 4,532 4,766 28 feb
Xilam Animation 2,290 -0,055 -2,35% 2,345 2,250 2,345 28 feb
ZCCM 1,150 -0,030 -2,54% 1,230 1,150 1,180 28 feb
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront