Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Faienceries de Sa... 17,100 0,000 0,00% 0,000 0,000 17,100 20 feb
FAIFEY INVEST 0,000 -19,800 -100,00% 0,000 0,000 19,800
FDJ PROMESSES 36,760 -0,340 -0,92% 36,940 36,620 37,100 28 feb
Fermentalg 0,384 +0,011 +2,95% 0,393 0,377 0,373 28 feb
Fiducial Office S... 27,400 0,000 0,00% 27,400 27,400 27,400 28 feb
Fiducial Real Estate 175,000 0,000 0,00% 175,000 175,000 175,000 28 feb
Figeac Aéro 8,000 +0,080 +1,01% 8,000 7,900 7,920 28 feb
Financière de l'O... 7,050 0,000 0,00% 0,000 0,000 7,050 26 feb
Financière Marjos 0,068 -0,010 -12,82% 0,000 0,000 0,078 27 feb
Financière Moncey 152,600 -1,700 -1,10% 153,100 149,400 154,300 28 feb
Finatis 1,370 0,000 0,00% 0,000 0,000 1,370 mrt '24
Finaxo 0,900 +0,050 +5,88% 0,900 0,900 0,850 28 feb
FIPP 0,133 +0,018 +15,65% 0,133 0,133 0,115 28 feb
Firstcaution 36,400 0,000 0,00% 0,000 0,000 36,400 21 jun
FNPTECHNOLOGIESSA 0,060 0,000 0,00% 0,000 0,000 0,060 09 okt
Foncière 7 Invest. 0,400 0,000 0,00% 0,000 0,000 0,400 19 feb
Foncière Euris 0,159 0,000 0,00% 0,000 0,000 0,159 feb '24
Foncière Inea 34,200 0,000 0,00% 34,300 34,000 34,200 28 feb
Foncière Lyonnaise 75,600 0,000 0,00% 75,600 75,600 75,600 28 feb
Foncière Vindi 4,440 0,000 0,00% 0,000 0,000 4,440 25 feb
Foncière Volta 9,450 +0,200 +2,16% 9,450 9,450 9,250 28 feb
Forestière Équato... 990,000 0,000 0,00% 0,000 0,000 990,000 12 feb
FORSEE POWER 0,865 -0,020 -2,26% 0,899 0,851 0,885 28 feb
FORVIA 8,442 -2,413 -22,23% 9,208 8,438 10,855 28 feb
FRANCAISE ENERGIE 20,450 -0,550 -2,62% 21,150 20,450 21,000 28 feb
France Tourisme 0,023 0,000 0,00% 0,023 0,023 0,023 28 feb
Franck Deville 0,410 0,000 0,00% 0,000 0,000 0,410 29 nov
Frey 28,000 0,000 0,00% 28,000 28,000 28,000 28 feb
G.A.I. 87,000 0,000 0,00% 0,000 0,000 87,000 06 nov
GALEO 2,320 -0,180 -7,20% 2,320 2,320 2,500 28 feb
Gaumont 88,000 +2,500 +2,92% 88,000 84,000 85,500 28 feb
Gaztransport & Te... 147,000 -1,400 -0,94% 148,800 146,000 148,400 28 feb
GEA 82,500 -0,500 -0,60% 83,000 80,000 83,000 28 feb
Gecina 90,550 +0,500 +0,56% 90,650 89,450 90,050 28 feb
GENESIS 0,000 0,000 0,00% 0,000 0,000 0,000
GeNeuro 0,099 -0,010 -9,17% 0,110 0,098 0,109 28 feb
Genfit 3,485 +0,020 +0,58% 3,500 3,440 3,465 28 feb
GenSight Biologics 0,242 -0,008 -3,20% 0,250 0,242 0,250 28 feb
Gentlemen's Equity 0,012 0,000 0,00% 0,000 0,000 0,012 11 feb
Gérard Perrier 86,200 -0,400 -0,46% 86,600 86,200 86,600 28 feb
GETLINK SE 15,970 +0,015 +0,09% 15,970 15,820 15,955 28 feb
GL Events 18,800 -0,260 -1,36% 19,060 18,640 19,060 28 feb
GLASS TO POWER WAR 0,000 0,000 0,00% 0,000 0,000 0,000
GLOBAL PIELAGO 0,000 -4,920 -100,00% 0,000 0,000 4,920
Graines Voltz 19,350 -0,050 -0,26% 19,350 19,100 19,400 28 feb
Granite +3x AIRBUS 3,388 0,000 0,00% 0,000 0,000 3,388 25 okt
Granite +3x AXA 10,158 -0,146 -1,42% 0,000 0,000 10,304 19 nov
Granite +3x OREAL 1,435 0,000 0,00% 0,000 0,000 1,435 22 nov
Granite +3x SAFR 16,782 -0,296 -1,73% 0,000 0,000 17,078 20 nov
Granite +3x SANO 3,245 -0,162 -4,74% 0,000 0,000 3,406 20 nov
Granite +3x SCHNDR 8,649 0,000 0,00% 0,000 0,000 8,649 22 nov
Groupe AG3i 0,635 0,000 0,00% 0,000 0,000 0,635 20 feb
Groupe Carnivor 15,400 0,000 0,00% 0,000 0,000 15,400 20 feb
Groupe Crit 56,800 0,000 0,00% 58,000 56,800 56,800 28 feb
GROUPE ETPO 56,000 0,000 0,00% 0,000 0,000 56,000 19 feb
Groupe Fnac 29,950 -0,450 -1,48% 30,600 29,200 30,400 28 feb
Groupe JAJ 1,040 0,000 0,00% 1,040 1,040 1,040 28 feb
Groupe Partouche 18,650 +0,200 +1,08% 18,750 18,450 18,450 28 feb
GROUPE PLUS-VALUES 0,010 0,000 0,00% 0,000 0,000 0,010 jun '18
Groupe SFPI 1,945 -0,015 -0,77% 1,960 1,935 1,960 28 feb
GRUPO WHITENI 3,000 0,000 0,00% 0,000 0,000 3,000 okt '19
Guerbet 26,500 -0,200 -0,75% 26,700 26,250 26,700 28 feb
Guillemot 6,000 +0,180 +3,09% 6,000 5,660 5,820 28 feb
H&K AG 116,000 0,000 0,00% 116,000 116,000 116,000 28 feb
Haulotte Group 2,670 -0,010 -0,37% 2,710 2,670 2,680 28 feb
HDF 6,700 +0,660 +10,93% 6,700 6,040 6,040 28 feb
HEALTHCARE ACTIVOS 0,000 -1,430 -100,00% 0,000 0,000 1,430
Hermès International 2.737,000 +33,000 +1,22% 2.737,000 2.677,000 2.704,000 28 feb
HF COMPANY 4,830 +0,030 +0,63% 4,840 4,790 4,800 28 feb
High Co 2,700 -0,020 -0,74% 2,720 2,700 2,720 28 feb
HOCHE BAINS L.BAIN 84,500 0,000 0,00% 0,000 0,000 84,500 20 feb
Home Concept 16,400 0,000 0,00% 0,000 0,000 16,400 feb '24
HOPENING 7,700 0,000 0,00% 0,000 0,000 7,700 25 feb
HOT.MAJESTIC CANNE 5.200,000 0,000 0,00% 0,000 0,000 5.200,000 30 jan
HOTELES BESTPRICE 3,500 0,000 0,00% 0,000 0,000 3,500 25 feb
Hotelim 38,800 0,000 0,00% 0,000 0,000 38,800 26 feb
HOTL.IMMOB.NICE 204,000 0,000 0,00% 0,000 0,000 204,000 12 feb
HYDRAULIQUE PB 730,000 0,000 0,00% 0,000 0,000 730,000 02 sep
IANTE INVESTMENTS 4,620 0,000 0,00% 0,000 0,000 4,620 mei '22
Icade 22,540 -0,120 -0,53% 22,800 22,240 22,660 28 feb
ID Logistics 412,500 0,000 0,00% 415,500 410,000 412,500 28 feb
IDI 74,400 0,000 0,00% 74,800 74,000 74,400 28 feb
IDS 0,290 -0,010 -3,33% 0,000 0,000 0,300 27 feb
IGIS NEPTUNE 0,000 -11,430 -100,00% 0,000 0,000 11,430
Imalliance 0,260 -0,030 -10,34% 0,260 0,260 0,290 28 feb
Imerys 31,160 +0,480 +1,56% 31,160 30,360 30,680 28 feb
IMM.PARIS.PERLE 45,000 0,000 0,00% 0,000 0,000 45,000 jun '21
Immobilière Dassault 51,000 -0,200 -0,39% 51,400 51,000 51,200 28 feb
Imprimerie Chirat 5,600 0,000 0,00% 5,600 5,600 5,600 28 feb
IMPULSE FITNESS 7,000 0,000 0,00% 0,000 0,000 7,000 02 dec
Infoclip 2,000 0,000 0,00% 0,000 0,000 2,000 06 feb
Infotel 38,700 -0,600 -1,53% 39,600 38,700 39,300 28 feb
INMARK 0,000 -17,900 -100,00% 0,000 0,000 17,900
INMOSUPA 0,000 0,000 0,00% 0,000 0,000 0,000
Innate Pharma 2,125 -0,080 -3,63% 2,200 2,105 2,205 28 feb
INNOVATIVE RFK SPA 1,230 0,000 0,00% 0,000 0,000 1,230 21 feb
INTEGRITAS VIAGER 115,000 0,000 0,00% 0,000 0,000 115,000 aug '23
Interparfums 44,550 -0,050 -0,11% 44,550 43,900 44,600 28 feb
INTEXA 2,660 0,000 0,00% 0,000 0,000 2,660 17 feb
INVENTIVA PROM 2,890 -0,130 -4,30% 3,040 2,815 3,020 28 feb
IPOSA PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Ipsen 111,200 +1,300 +1,18% 111,200 109,000 109,900 28 feb
Ipsos 47,880 -0,700 -1,44% 48,320 47,000 48,580 28 feb
Jacques Bogart 5,760 0,000 0,00% 0,000 0,000 5,760 27 feb
JACQUET METALS 17,820 +0,180 +1,02% 17,840 17,580 17,640 28 feb
JCDECAUX 14,590 -0,140 -0,95% 14,670 14,380 14,730 28 feb
JUNGLE21 3,400 0,000 0,00% 0,000 0,000 3,400 20 feb
Kaufman et Broad 32,650 -0,350 -1,06% 32,750 32,150 33,000 28 feb
Kering 271,100 -2,600 -0,95% 272,300 266,150 273,700 28 feb
Klépierre 30,700 -0,340 -1,10% 30,960 30,600 31,040 28 feb
KUMULUSBSA2020 0,000 0,000 0,00% 0,000 0,000 0,000
LACROIX GROUP 8,000 -0,180 -2,20% 8,140 8,000 8,180 28 feb
LAGARDERE SA 20,900 -0,300 -1,42% 21,200 20,850 21,200 28 feb
Laurent-Perrier 100,000 -4,500 -4,31% 106,000 100,000 104,500 28 feb
LDC 67,540 +0,690 +1,03% 67,540 64,400 66,850 28 feb
Lectra 28,200 -0,100 -0,35% 28,350 27,750 28,300 28 feb
LECTRA NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Legrand 105,550 -0,850 -0,80% 106,300 104,350 106,400 28 feb
Les Hotels de Paris 1,470 +0,070 +5,00% 1,470 1,470 1,400 28 feb
LHYFE 3,410 -0,080 -2,29% 3,500 3,400 3,490 28 feb
Linedata Services 80,400 +0,400 +0,50% 80,400 78,000 80,000 28 feb
LISI 26,600 -0,800 -2,92% 27,800 26,600 27,400 28 feb
LNA SANTE 25,300 -0,150 -0,59% 25,500 25,300 25,450 28 feb
Locasystem Intern... 11,300 +0,100 +0,89% 11,300 11,300 11,200 28 feb
Lombard et Medot 16,700 0,000 0,00% 0,000 0,000 16,700 28 jan
L'OREAL 353,000 +3,800 +1,09% 353,300 346,400 349,200 28 feb
Lumibird 8,600 +0,280 +3,37% 8,620 8,220 8,320 28 feb
LVMH 694,900 +2,200 +0,32% 694,900 680,200 692,700 28 feb
M6 Métropole Télé... 12,900 +0,060 +0,47% 12,960 12,840 12,840 28 feb
MAAT PHARMA 6,360 -0,140 -2,15% 6,480 6,320 6,500 28 feb
MACOMPTA.FR 6,000 0,000 0,00% 0,000 0,000 6,000 27 feb
MADE 10,600 0,000 0,00% 0,000 0,000 10,600 26 feb
MAGILLEM 2,220 0,000 0,00% 0,000 0,000 2,220 27 feb
Maison Antoine Baud 280,000 0,000 0,00% 0,000 0,000 280,000 24 jan
Maison Clio Blue 2,020 0,000 0,00% 0,000 0,000 2,020 06 feb
Maisons du Monde 3,520 +0,005 +0,14% 3,525 3,495 3,515 28 feb
Malteries Franco-... 845,000 -10,000 -1,17% 845,000 845,000 855,000 28 feb
Manitou BF 22,700 -0,400 -1,73% 23,100 22,550 23,100 28 feb
MAQ ADMINISTRACIN 8,300 0,000 0,00% 0,000 0,000 8,300 jan '20
Marie Brizard Win... 3,350 +0,020 +0,60% 3,370 3,230 3,330 28 feb
Maroc Telecom 7,500 0,000 0,00% 7,650 7,450 7,500 28 feb
MASTRAD BS29 0,000 0,000 0,00% 0,000 0,000 0,000
Mauna Kea Technol... 0,161 -0,012 -6,82% 0,174 0,152 0,173 28 feb
Maurel & Prom 5,875 -0,035 -0,59% 5,940 5,840 5,910 28 feb
McPhy Energy 0,944 -0,019 -1,97% 0,950 0,900 0,963 28 feb
Media 6 11,900 0,000 0,00% 0,000 0,000 11,900 25 feb
MEDIA LAB 2,220 0,000 0,00% 0,000 0,000 2,220 06 feb
MEDINCELL 14,160 -0,120 -0,84% 14,540 13,960 14,280 28 feb
Memscap 3,495 +0,085 +2,49% 3,615 3,340 3,410 28 feb
Mercialys 10,700 -0,030 -0,28% 10,750 10,630 10,730 28 feb
MERIDIA RE IV 0,000 -18,550 -100,00% 0,000 0,000 18,550
Mersen 21,000 -0,550 -2,55% 21,250 20,800 21,550 28 feb
Metalliance 8,500 0,000 0,00% 0,000 0,000 8,500 jan '24
METRICS IN BALANCE 0,033 0,000 0,00% 0,000 0,000 0,033 15 okt
MFI-Condor 12,000 0,000 0,00% 0,000 0,000 12,000 feb '24
Michelin 34,160 +0,440 +1,30% 34,380 33,280 33,720 28 feb
Miguet et Associés 0,242 0,000 0,00% 0,000 0,000 0,242 20 feb
MONTEPINO LOGISTIC 9,800 0,000 0,00% 9,800 9,800 9,800 28 feb
MRM 35,500 0,000 0,00% 0,000 0,000 35,500 09 dec
MUTTER VENTURES 3,500 0,000 0,00% 0,000 0,000 3,500 03 jan
MYHOTELMATCH 0,337 -0,006 -1,75% 0,343 0,331 0,343 28 feb
NACON 0,558 +0,002 +0,36% 0,559 0,551 0,556 28 feb
Nanobiotix 3,464 -0,004 -0,12% 3,480 3,392 3,468 28 feb
NEOEN PROMESSES 39,850 -0,090 -0,23% 39,980 39,850 39,940 28 feb
Neurones 50,100 +1,000 +2,04% 50,700 49,550 49,100 28 feb
Nexans 100,000 -1,200 -1,19% 100,900 99,350 101,200 28 feb
Nexity 10,620 -2,670 -20,09% 12,410 10,350 13,290 28 feb
Nokia 4,634 -0,079 -1,68% 4,683 4,607 4,713 28 feb
NORTEM BIOGROUP 5,400 0,000 0,00% 0,000 0,000 5,400 feb '24
NOVATECH IND. 8,500 0,000 0,00% 0,000 0,000 8,500 06 feb
NR21 31,200 0,000 0,00% 0,000 0,000 31,200 10 feb
NRJ Group 6,780 -0,280 -3,97% 7,100 6,700 7,060 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront