Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 18,675 0,000 0,00% 0,000 0,000 18,675 26 feb
AGRANA BET.AG INH. 10,750 0,000 0,00% 10,750 10,700 10,750 17:10
AMAG AUSTRIA META... 24,100 0,000 0,00% 0,000 0,000 24,100 07 feb
ANDRITZ AG 57,950 +1,200 +2,11% 58,450 57,100 56,750 17:36
AT+S AUSTR.T.+SYS... 12,620 -0,620 -4,68% 12,930 12,350 13,240 17:29
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 97,800 +1,150 +1,19% 99,450 96,550 96,650 17:29
CA IMMOB.ANL. 22,960 -0,360 -1,54% 23,420 22,930 23,320 17:26
DO + CO AG 217,750 +0,750 +0,35% 219,000 215,500 217,000 17:28
ERSTE GROUP BNK I... 65,740 +1,100 +1,70% 67,480 64,160 64,640 17:29
EVN AG 21,850 -1,550 -6,62% 22,500 21,500 23,400 17:29
FACC AG INH.AKT. 7,120 +0,080 +1,14% 7,220 7,000 7,040 17:21
FLUGHAFEN WIEN AG 53,000 +0,600 +1,15% 53,100 52,600 52,400 15:19
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 29,700 0,000 0,00% 0,000 0,000 29,700 27 feb
IMMOFINANZ AG INH. 16,120 -0,220 -1,35% 16,560 16,100 16,340 17:28
KAPSCH TRAFFICCOM AG 7,300 +0,220 +3,11% 7,300 7,300 7,080 16:18
LENZING AG 26,800 +0,700 +2,68% 27,000 25,800 26,100 17:29
MARINOMED BIOTECH... 11,500 0,000 0,00% 0,000 0,000 11,500 19 jul
MAYR-MELNHOF KARTON 83,400 -0,900 -1,07% 83,900 83,100 84,300 17:28
OESTERREICH. POST AG 32,150 -0,100 -0,31% 32,250 32,100 32,250 17:29
OMV AG 42,220 -0,200 -0,47% 42,800 42,080 42,420 17:29
Palfinger AG 23,900 +0,150 +0,63% 24,025 23,850 23,750 17:21
POLYTEC HLDG AG I... 2,930 +0,330 +12,69% 2,930 2,930 2,600 16:52
PORR AG 23,650 +0,450 +1,94% 23,900 23,400 23,200 17:28
RAIFFEISEN BK INT... 25,220 -0,480 -1,87% 25,540 24,600 25,700 17:29
RHI MAGNESITA N.V. 41,100 0,000 0,00% 41,100 41,100 41,100 28 feb
ROSENBAUER INTL 41,800 0,000 0,00% 0,000 0,000 41,800 24 feb
SCHOELLER-BLECKMA... 34,100 -0,100 -0,29% 34,550 33,800 34,200 17:29
SEMPERIT AG HLDG 14,000 -0,030 -0,21% 14,000 13,980 14,030 17:17
STRABAG SE 59,100 +2,800 +4,97% 60,700 56,750 56,300 17:29
Telekom Austria AG 8,550 +0,050 +0,59% 8,640 8,470 8,500 17:29
UBM Development AG 19,525 +0,325 +1,69% 19,525 19,525 19,200 09:32
UNIQA Insurance G... 8,860 +0,080 +0,91% 8,880 8,800 8,780 17:29
VERBUND AG ... 72,250 -1,050 -1,43% 73,100 71,250 73,300 17:36
VIENNA INSURANCE ... 35,800 -0,350 -0,97% 36,000 35,750 36,150 17:29
voestalpine AG 23,130 +1,010 +4,57% 23,780 22,200 22,120 17:29
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 31,260 -0,500 -1,57% 31,840 30,840 31,760 17:36
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 4,930 -0,070 -1,40% 4,930 4,930 5,000 15:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront