Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 57,950 +1,200 +2,11% 58,450 57,100 56,750 17:36
AT+S AUSTR.T.+SYS... 12,620 -0,620 -4,68% 12,930 12,350 13,240 17:29
BAWAG GROUP AG 97,800 +1,150 +1,19% 99,450 96,550 96,650 17:29
CA IMMOB.ANL. 22,960 -0,360 -1,54% 23,420 22,930 23,320 17:26
DO + CO AG 217,750 +0,750 +0,35% 219,000 215,500 217,000 17:28
ERSTE GROUP BNK I... 65,740 +1,100 +1,70% 67,480 64,160 64,640 17:29
EVN AG 21,850 -1,550 -6,62% 22,500 21,500 23,400 17:29
IMMOFINANZ AG INH. 16,120 -0,220 -1,35% 16,560 16,100 16,340 17:28
LENZING AG 26,800 +0,700 +2,68% 27,000 25,800 26,100 17:29
MAYR-MELNHOF KARTON 83,400 -0,900 -1,07% 83,900 83,100 84,300 17:28
OESTERREICH. POST AG 32,150 -0,100 -0,31% 32,250 32,100 32,250 17:29
OMV AG 42,220 -0,200 -0,47% 42,800 42,080 42,420 17:29
RAIFFEISEN BK INT... 25,220 -0,480 -1,87% 25,540 24,600 25,700 17:29
SCHOELLER-BLECKMA... 34,100 -0,100 -0,29% 34,550 33,800 34,200 17:29
Telekom Austria AG 8,550 +0,050 +0,59% 8,640 8,470 8,500 17:29
UNIQA Insurance G... 8,860 +0,080 +0,91% 8,880 8,800 8,780 17:29
VERBUND AG ... 72,250 -1,050 -1,43% 73,100 71,250 73,300 17:36
VIENNA INSURANCE ... 35,800 -0,350 -0,97% 36,000 35,750 36,150 17:29
voestalpine AG 23,130 +1,010 +4,57% 23,780 22,200 22,120 17:29
WIENERBERGER 31,260 -0,500 -1,57% 31,840 30,840 31,760 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront