Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 107,000 -3,800 -3,43% 109,900 106,100 110,800 16:19
5TH PLANET GAMES ... 0,954 0,000 0,00% 0,954 0,954 0,954 02 apr
ABG SUND.COL.HLD.... 7,240 +0,010 +0,14% 7,250 7,050 7,230 16:03
ABL GROUP ASA NA ... 9,500 +0,100 +1,06% 9,500 9,500 9,400 10:52
AF GRUPPEN ASA A ... 136,600 -2,200 -1,59% 139,800 136,400 138,800 16:19
AIRTHINGS AS NK ... 1,745 -0,050 -2,79% 1,800 1,735 1,795 14:23
AKASTOR ASA 12,060 -0,580 -4,59% 12,620 12,040 12,640 16:03
AKER ASA A ... 583,000 -29,500 -4,82% 601,000 579,000 612,500 16:19
AKER BIOMARINE AS... 53,800 -0,400 -0,74% 54,000 52,500 54,200 16:19
AKER BP NK 1 229,000 -16,500 -6,72% 242,500 227,400 245,500 16:25
AKER CARB.CAPT.AS... 3,404 +0,054 +1,61% 3,470 3,307 3,350 16:19
AKER HORIZONS ASA... 1,440 +0,065 +4,69% 1,453 1,356 1,376 15:59
AKER SOLUTIONS AS... 32,620 -1,240 -3,66% 34,020 32,440 33,860 16:19
AKVA GROUP ASA ... 65,400 -3,000 -4,39% 66,200 65,400 68,400 13:51
AMSC ASA ... 27,400 -0,550 -1,97% 28,050 27,400 27,950 16:09
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 0,602 0,000 0,00% 0,000 0,000 0,602 26 mrt
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,692 -0,016 -2,26% 0,692 0,674 0,708 13:48
ARCHER LTD. NEW D... 20,720 -2,010 -8,84% 22,525 20,660 22,730 16:19
ARCTICZYMES TECH ... 16,100 0,000 0,00% 16,680 16,100 16,100 16:08
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 128,000 0,000 0,00% 129,800 128,000 128,000 02 apr
ARRIBATEC GROUP ... 0,350 -0,030 -7,89% 0,366 0,350 0,380 16:19
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 mrt '24
ATEA ASA ... 129,600 +1,600 +1,25% 130,000 126,400 128,000 16:25
ATLANTIC SAPPHIRE... 4,213 +0,034 +0,80% 4,396 4,213 4,179 16:01
AURSKOG SPAREB. G... 259,000 0,000 0,00% 0,000 0,000 259,000 25 mrt
AUSTEVOLL SEAFOOD... 95,250 -1,550 -1,60% 96,700 93,250 96,800 16:19
AUTOSTORE HOLDING... 8,835 -0,305 -3,34% 9,103 8,715 9,140 16:19
AVANCE GAS HLDG ... 10,260 -0,340 -3,21% 10,780 10,200 10,600 16:09
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 2,820 0,000 0,00% 2,825 2,660 2,820 02 apr
AXACTOR ASA NK 5,09 4,330 +0,023 +0,52% 4,330 4,270 4,308 10:54
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 9,900 -0,120 -1,20% 10,000 9,900 10,020 14:48
BAKKAFROST P/F NA... 481,000 -3,000 -0,62% 484,600 468,300 484,000 16:25
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,350 0,000 0,00% 0,000 0,000 20,350 28 mrt
BERGENBIO ASA 1,650 -0,057 -3,36% 1,653 1,650 1,707 15:53
BIEN SPAREB.AS NK... 160,000 0,000 0,00% 0,000 0,000 160,000 01 apr
BLUENORD ASA 604,000 -13,000 -2,11% 622,000 600,000 617,000 16:19
BONHEUR ... 223,500 -8,000 -3,46% 230,000 223,500 231,500 16:17
BORGESTAD ASA ... 17,094 0,000 0,00% 0,000 0,000 17,094 28 mrt
Borregaard ASA 167,800 -0,400 -0,24% 167,800 165,900 168,200 16:25
BOUVET ASA ... 76,450 +0,750 +0,99% 76,450 74,000 75,700 16:19
BW ENERGY LTD ... 28,675 -1,500 -4,97% 29,650 28,600 30,175 16:18
BW LPG LTD ... 106,450 -5,750 -5,12% 110,200 105,100 112,200 16:19
BW OFFSHORE LTD. ... 29,000 +0,275 +0,96% 29,450 28,300 28,725 16:19
BYGGMA ASA ... 16,250 0,000 0,00% 0,000 0,000 16,250 28 mrt
CADELER A/S ... 51,600 -0,100 -0,19% 52,100 50,000 51,700 16:19
CAPSOL TECHN. NK 1 9,280 +0,260 +2,88% 9,280 9,280 9,020 13:15
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 4,581 -0,312 -6,37% 5,117 4,576 4,892 15:46
CIRCIO HOLDING ... 0,546 +0,006 +1,11% 0,598 0,546 0,540 13:26
CLOUDBERRY CL.EN.... 11,500 -0,040 -0,35% 11,560 11,420 11,540 16:16
CONTEXTVISION ... 5,900 0,000 0,00% 0,000 0,000 5,900 01 apr
CRAYON GROUP HOLD... 111,000 -1,100 -0,98% 111,900 108,300 112,100 16:19
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 262,900 -10,200 -3,73% 270,150 262,100 273,100 16:25
DNO ASA A ... 12,870 -0,610 -4,53% 13,570 12,760 13,480 16:19
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 86,900 -4,450 -4,87% 90,600 86,450 91,350 16:19
EAM SOLAR AS ... 0,636 -0,060 -8,62% 0,690 0,626 0,696 16:04
EDDA WIND ASA ... 16,600 -0,050 -0,30% 16,600 16,600 16,650 09:42
EIDESVIK OFFSHORE... 11,580 -0,420 -3,50% 11,580 11,580 12,000 14:31
ELECTROMAG.GEOSVC... 2,015 0,000 0,00% 0,000 0,000 2,015 01 apr
ELKEM ASA ... 19,670 -0,870 -4,24% 20,460 19,530 20,540 16:19
ELLIPTIC LABORATO... 9,720 +0,150 +1,57% 10,000 9,490 9,570 16:00
ELMERA GROUP ASA 35,550 +1,125 +3,27% 35,600 34,100 34,425 16:19
ELOPAK AS NK -69,... 38,700 -0,600 -1,53% 39,150 37,700 39,300 16:19
ENDUR ASA ... 75,500 -0,900 -1,18% 76,500 75,000 76,400 16:11
ENSURGE MICROPOW.... 1,484 +0,297 +24,97% 1,679 1,329 1,188 16:10
ENTRA ASA ... 119,000 +2,200 +1,88% 119,600 114,000 116,800 16:19
ENVIPCO HLDG CVA B 57,000 -1,750 -2,98% 58,500 56,500 58,750 16:07
EQUINOR ASA ... 263,050 -14,850 -5,34% 275,500 261,100 277,900 16:25
Eqva ASA 5,100 +0,180 +3,66% 5,100 5,100 4,920 12:04
EUROPRIS ASA ... 83,300 +0,550 +0,66% 83,300 81,050 82,750 16:19
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 0,000 0,000 21,300 apr '22
FLEX LNG LTD ... 226,400 -9,600 -4,07% 232,000 224,600 236,000 16:16
FRONTLINE PLC ... 150,050 -4,150 -2,69% 154,025 147,300 154,200 16:19
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 46,000 0,000 0,00% 46,000 46,000 46,000 13:55
GENTOO MEDIA INC.... 19,440 -0,280 -1,42% 20,000 19,440 19,720 14:25
GJENSIDIGE FORSIK... 240,800 0,000 0,00% 242,200 236,600 240,800 16:25
GOLDEN OCEAN GRP 83,940 -2,610 -3,02% 86,560 83,460 86,550 16:19
GOODTECH ASA A ... 8,760 -0,020 -0,23% 8,760 8,500 8,780 12:12
GRIEG SEAFOOD ASA... 50,450 -0,800 -1,56% 53,150 48,800 51,250 16:19
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 41,720 -1,920 -4,40% 42,900 41,020 43,640 16:19
HAVILA SHIPPING ... 1,434 0,000 0,00% 0,000 0,000 1,434 10 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 9,800 0,000 0,00% 0,000 0,000 9,800 27 mrt
HEXAGON COMP ... 19,400 -0,050 -0,26% 19,900 18,740 19,450 16:19
HEXAGON PURUS ASA... 1,296 -0,032 -2,41% 1,350 1,276 1,328 15:51
HIMALAYA SHIPPING... 55,800 -2,400 -4,12% 56,500 54,900 58,200 16:18
HOEGH AUTOLINERS ... 72,950 -2,350 -3,12% 74,600 71,050 75,300 16:25
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,250 -0,110 -4,66% 2,370 2,250 2,360 16:19
HUNTER GROUP NK 0... 0,985 +0,015 +1,55% 1,036 0,984 0,970 16:18
HYDROGEN PRO ASA ... 4,515 -0,090 -1,95% 4,515 4,515 4,605 14:05
IDEX BIOMETRICS ... 0,040 -0,005 -10,51% 0,042 0,040 0,045 16:19
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 9,040 -0,380 -4,03% 9,040 9,020 9,420 15:06
JAEREN SPAREBANK ... 360,000 0,000 0,00% 0,000 0,000 360,000 28 feb
JINHUI SHIP.+TRAN... 5,460 -0,080 -1,44% 5,460 5,300 5,540 15:34
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 157,000 +2,700 +1,75% 159,400 151,100 154,300 16:19
KITRON ASA ... 48,840 +3,680 +8,15% 48,840 44,280 45,160 16:19
KLAVENESS COMB.CA... 59,800 -1,800 -2,92% 60,700 59,100 61,600 16:19
KMC PROPERTIES AS... 0,058 -0,002 -3,31% 0,058 0,058 0,060 16:06
KOMPLETT ASA ... 11,650 -0,300 -2,51% 12,900 11,350 11,950 16:09
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,307 -0,051 -3,76% 1,344 1,292 1,358 16:08
KONGSBERG GRUPPEN... 1.584,000 +62,000 +4,07% 1.587,000 1.472,000 1.522,000 16:19
LEROY SEAFOOD GRP... 46,320 -1,020 -2,15% 47,000 45,240 47,340 16:19
LINK MOB.GRP.HLDG... 22,050 +0,375 +1,73% 22,400 21,150 21,675 16:19
MAGNORA ASA ... 21,800 -0,300 -1,36% 22,400 21,600 22,100 16:18
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 170,000 -6,250 -3,55% 174,000 170,000 176,250 15:36
MELHUS SPAREBANK ... 166,020 0,000 0,00% 0,000 0,000 166,020 01 apr
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 10,100 -0,300 -2,88% 10,200 9,960 10,400 16:19
MOWI ASA ... 187,450 -0,750 -0,40% 189,250 181,200 188,200 16:25
MPC CONTAINER SHI... 14,965 -0,515 -3,33% 15,375 14,700 15,480 16:27
MULTICONSULT AS ... 181,000 -0,500 -0,28% 181,500 179,000 181,500 16:19
NAPATECH A/S NAM.... 19,750 0,000 0,00% 20,200 19,600 19,750 02 apr
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 20,200 -1,300 -6,05% 20,200 20,200 21,500 09:17
NEKKAR ASA ... 11,300 -0,250 -2,16% 11,650 11,300 11,550 14:34
NEL ASA ... 2,323 -0,045 -1,90% 2,369 2,200 2,368 16:19
NEXT BIOMETRICS G... 5,080 0,000 0,00% 5,260 5,080 5,080 02 apr
NORBIT ASA ... 120,000 +2,600 +2,21% 120,000 113,600 117,400 16:18
NORCONSULT ASA ... 44,200 -0,100 -0,23% 44,750 43,550 44,300 16:19
NORDIC FINANCIALS... 0,000 -0,014 -100,00% 0,000 0,000 0,014
NORDIC FINANCIALS... 0,413 +0,039 +10,43% 0,427 0,413 0,374 13:00
NORDIC MINING ASA... 18,141 -0,954 -5,00% 18,800 17,973 19,095 15:55
NORDIC SEMICONDUC... 120,425 -4,175 -3,35% 122,500 119,150 124,600 16:19
NORSE ATLANTIC ... 5,880 +0,075 +1,29% 5,960 5,800 5,805 16:19
NORSK HYDRO ASA ... 56,680 -1,880 -3,21% 57,480 55,520 58,560 16:19
NORSKE SKOG AS ... 19,700 -0,560 -2,76% 20,500 19,700 20,260 16:15
NORTH ENERGY ASA ... 2,570 0,000 0,00% 2,570 2,570 2,570 02 apr
NORTHERN OCEAN LTD. 6,755 0,000 0,00% 0,000 0,000 6,755 31 mrt
NORWAY ROYAL SALM... 153,200 0,000 0,00% 0,000 0,000 153,200 nov '22
NORWEGIAN AIR SHU... 12,435 +0,030 +0,24% 12,590 11,960 12,405 16:19
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 4,620 -0,060 -1,28% 4,665 4,580 4,680 15:57
NTS ASA ... 75,000 0,000 0,00% 0,000 0,000 75,000 dec '22
NYKODE THERAPEUT.... 2,156 -0,107 -4,73% 2,242 2,114 2,263 16:19
OBSERVE MEDICAL A... 4,500 0,000 0,00% 0,000 0,000 4,500 06 mrt
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
ODFJELL DRILL.LTD... 55,100 -2,700 -4,67% 58,000 55,000 57,800 16:18
ODFJELL SE A ... 84,800 -3,650 -4,13% 86,700 84,200 88,450 16:16
ODFJELL SE B ... 84,600 -3,000 -3,42% 86,600 84,000 87,600 14:56
ODFJELL TECHNOLOG... 41,900 -2,150 -4,88% 44,100 41,750 44,050 16:07
OKEA A.S. ... 17,220 -1,270 -6,87% 18,280 17,220 18,490 16:12
OKEANIS ECO TANK.... 219,500 -3,750 -1,68% 221,000 212,000 223,250 16:19
OLAV THON A/S ... 250,000 -5,000 -1,96% 250,000 250,000 255,000 14:26
ORKLA ... 115,200 +1,500 +1,32% 115,200 113,500 113,700 16:25
OTELLO CORP. ASA ... 8,520 +0,160 +1,91% 8,620 8,360 8,360 15:22
OTOVO ASA ... 1,312 -0,110 -7,74% 1,312 1,312 1,422 09:59
PANORO ENERGY ASA... 24,850 -1,850 -6,93% 26,100 24,800 26,700 16:17
PARETO BANK ASA N... 79,700 +0,200 +0,25% 79,800 78,100 79,500 16:19
PCI BIOTECH ASA ... 1,388 0,000 0,00% 1,408 1,306 1,388 02 apr
PETROLIA SE ... 4,370 0,000 0,00% 0,000 0,000 4,370 18 mrt
PETRONOR E+P ASA ... 10,600 -0,920 -7,99% 11,340 10,600 11,520 16:03
PEXIP HOLDING ASA... 37,100 -0,700 -1,85% 37,350 36,400 37,800 16:19
PHILLY SHIPYARD A... 10,400 -0,150 -1,42% 10,400 10,400 10,550 10:06
PHOTOCURE ASA ... 53,800 +0,400 +0,75% 54,300 52,500 53,400 16:18
PIONEER PROPERTY ... 97,000 -3,000 -3,00% 97,000 97,000 100,000 12:45
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 83,500 -2,000 -2,34% 85,000 83,000 85,500 14:29
POLIGHT ASA ... 2,960 -0,145 -4,67% 2,960 2,960 3,105 16:10
PROSAFE SE ... 7,000 0,000 0,00% 0,000 0,000 7,000 07 mrt
PROTECTOR FORSIKR... 339,250 -2,750 -0,80% 343,000 333,750 342,000 16:19
PUBLIC PPTY INV. ... 18,920 +0,340 +1,83% 18,950 18,225 18,580 16:19
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 2,005 -0,038 -1,84% 2,025 1,986 2,043 16:10
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 65,700 -1,550 -2,30% 66,900 65,450 67,250 16:19
REACH SUBSEA ... 7,420 +0,060 +0,82% 7,420 7,140 7,360 16:19
REC SILICON ... 1,455 +0,131 +9,89% 1,539 1,340 1,324 16:19
ROGALAND SPAREBAN... 127,980 +1,320 +1,04% 128,000 127,980 126,660 14:56
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,882 0,000 0,00% 0,000 0,000 1,882 01 apr
SAGA PURE ASA ... 1,325 +0,005 +0,38% 1,325 1,325 1,320 14:33
SALMAR ASA ... 480,800 -9,200 -1,88% 489,000 466,800 490,000 16:19
SALMON EVOLUTION ... 5,980 -0,110 -1,81% 6,050 5,880 6,090 16:19
SATS ASA N... 33,750 +0,225 +0,67% 34,700 32,900 33,525 16:19
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 79,000 +2,150 +2,80% 79,600 75,600 76,850 16:19
SCHIBSTED ASA A ... 303,400 +9,400 +3,20% 304,200 290,200 294,000 16:19
SCHIBSTED ASA B ... 288,800 +7,800 +2,78% 291,200 275,400 281,000 16:18
SEA1 OFFSHORE INC... 17,900 -0,820 -4,38% 18,780 17,800 18,720 16:19
SEABIRD EXPLO. ... 5,630 -0,130 -2,26% 5,750 5,630 5,760 15:15
SEABIRD EXPLO. ... 4,100 0,000 0,00% 0,000 0,000 4,100 nov '22
SEACR.PETROLEO BERM. 0,050 0,000 0,00% 0,050 0,050 0,050 02 apr
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 36,225 -0,525 -1,43% 36,800 36,225 36,750 15:21
SHELF DRILLING LTD 6,240 -0,935 -13,03% 6,770 6,185 7,175 16:19
SIKRI GROUP ASA ... 9,000 0,000 0,00% 9,000 9,000 9,000 02 apr
SKUE SPAREBANK GR... 317,950 0,000 0,00% 322,500 311,650 317,950 02 apr
SMARTCRAFT CL.... 26,700 0,000 0,00% 26,700 26,550 26,700 16:17
SOGN SPAREB. GRUNNF 250,050 -10,000 -3,85% 250,050 250,050 260,050 09:15
SOILTECH ASA ... 53,000 -3,000 -5,36% 53,000 53,000 56,000 15:56
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 34,980 -1,020 -2,83% 35,750 34,980 36,000 16:19
SPAREBANK 1 HELG.... 164,640 0,000 0,00% 0,000 0,000 164,640 01 apr
SPAREBANK 1 NORDM... 167,000 -0,200 -0,12% 167,000 167,000 167,200 14:37
SPAREBANK 1 RINGE... 374,150 0,000 0,00% 0,000 0,000 374,150 01 apr
SPAREBANK 1 SMN ... 179,240 -3,100 -1,70% 181,640 178,820 182,340 16:25
SPAREBANK 1 SOR-N... 165,600 -4,800 -2,82% 168,400 164,700 170,400 16:19
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 70,220 -1,810 -2,51% 70,220 70,220 72,030 16:13
SPAREBANKEN SOER ... 191,120 -2,080 -1,08% 192,600 189,780 193,200 16:17
SPAREBANKEN VEST ... 133,220 -2,980 -2,19% 135,000 132,440 136,200 16:19
SPAREBK 1 NORD-NO... 139,010 -3,990 -2,79% 142,500 138,360 143,000 16:19
SPAREBK 1 OESTLAN... 161,280 -4,110 -2,49% 164,620 160,620 165,390 16:15
SPAREBK 1 OSTFOLD... 430,100 0,000 0,00% 0,000 0,000 430,100 24 mrt
SPAREBKN MORE ... 101,020 -1,730 -1,68% 102,520 101,020 102,750 15:24
STOLT-NIELSEN DL 1 225,500 -21,500 -8,70% 245,000 223,000 247,000 16:25
STOREBRAND ASA ... 129,500 -3,200 -2,41% 131,850 128,950 132,700 16:19
STRONGPOINT ASA ... 9,680 -0,080 -0,82% 9,680 9,620 9,760 15:17
SUBSEA 7 S.A. ... 154,100 -8,700 -5,34% 160,350 153,300 162,800 16:19
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 11,700 -0,300 -2,50% 11,700 11,700 12,000 16:13
TEKNA HOLDING ASA... 5,980 0,000 0,00% 0,000 0,000 5,980 31 mrt
TELENOR ASA ... 150,400 +1,000 +0,67% 150,800 147,400 149,400 16:25
TGS ASA ... 86,800 -10,850 -11,11% 96,900 85,700 97,650 16:19
THOR MEDICAL ASA ... 2,280 -0,045 -1,94% 2,305 2,260 2,325 16:00
TIETOEVRY OYJ 190,800 0,000 0,00% 0,000 0,000 190,800 27 mrt
TOMRA SYSTEMS ASA... 147,100 -2,700 -1,80% 148,400 144,150 149,800 16:19
TREASURE ASA ... 27,500 -0,800 -2,83% 28,000 27,500 28,300 16:05
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 31,020 -2,465 -7,36% 33,080 30,870 33,485 16:19
VEIDEKKE ASA ... 145,600 -1,800 -1,22% 147,600 144,000 147,400 16:25
VISTIN PHARMA ASA... 24,100 0,000 0,00% 24,150 24,000 24,100 02 apr
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,450 -0,084 -5,48% 1,450 1,450 1,534 16:08
WALLENIUS WILHEL.... 69,575 -1,475 -2,08% 71,600 67,450 71,050 16:20
WEBSTEP ASA NK 1 23,500 -1,400 -5,62% 23,700 23,500 24,900 13:39
WILH.WILHELM.HLDG... 368,500 -7,500 -1,99% 375,000 364,500 376,000 16:19
WILH.WILHELM.HLDG... 352,500 -6,500 -1,81% 360,000 351,000 359,000 16:19
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 12,000 0,000 0,00% 0,000 0,000 12,000 01 apr
YARA INTERNATIONA... 303,200 -4,700 -1,53% 305,600 299,200 307,900 16:19
ZALARIS ASA A ... 79,400 -2,800 -3,41% 79,400 79,200 82,200 14:55
ZAPTEC ASA ... 15,350 -0,210 -1,35% 15,470 15,000 15,560 16:15
ZELLUNA ASA ... 15,402 -2,878 -15,74% 15,402 15,402 18,280 12:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront