Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 125,100 -0,300 -0,24% 125,200 123,800 125,400 16:19
5TH PLANET GAMES ... 1,020 -0,155 -13,19% 1,020 1,020 1,175 09:06
ABG SUND.COL.HLD.... 7,230 +0,170 +2,41% 7,230 7,105 7,060 16:11
ABL GROUP ASA NA ... 9,860 +0,020 +0,20% 9,860 9,740 9,840 13:27
ADEVINTA ASA ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
AF GRUPPEN ASA A ... 160,300 +1,900 +1,20% 160,800 158,500 158,400 16:19
AIRTHINGS AS NK ... 2,150 -0,030 -1,38% 2,200 2,150 2,180 15:36
AKASTOR ASA 13,100 -0,080 -0,61% 13,100 13,100 13,180 15:52
AKER ASA A ... 596,000 -5,000 -0,83% 601,000 594,500 601,000 16:19
AKER BIOMARINE AS... 64,000 -1,200 -1,84% 64,000 64,000 65,200 09:35
AKER BP NK 1 244,500 +0,950 +0,39% 245,600 240,100 243,550 16:19
AKER CARB.CAPT.AS... 6,390 +0,007 +0,12% 6,430 6,355 6,383 16:19
AKER HORIZONS ASA... 1,849 -0,033 -1,75% 1,899 1,829 1,882 16:18
AKER SOLUTIONS AS... 31,520 -0,140 -0,44% 31,580 31,260 31,660 16:19
AKVA GROUP ASA ... 62,400 -1,400 -2,19% 62,400 62,400 63,800 12:35
AMSC ASA ... 32,400 +0,900 +2,86% 32,500 31,700 31,500 16:12
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 2,830 0,000 0,00% 0,000 0,000 2,830 06 feb
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,578 -0,018 -3,02% 0,578 0,570 0,596 15:37
ARCHER LTD. NEW D... 28,000 +0,075 +0,27% 28,155 27,590 27,925 16:19
ARCTICZYMES TECH ... 13,960 -0,280 -1,97% 14,380 13,900 14,240 16:19
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 130,200 -0,800 -0,61% 130,200 129,000 131,000 15:59
ARRIBATEC GROUP ... 0,258 0,000 0,00% 0,000 0,000 0,258 06 feb
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 134,800 -1,000 -0,74% 135,800 132,200 135,800 16:19
ATLANTIC SAPPHIRE... 12,045 +0,265 +2,25% 12,290 11,790 11,780 14:15
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 106,850 -1,150 -1,06% 108,400 106,800 108,000 16:19
AUTOSTORE HOLDING... 9,995 +0,007 +0,08% 10,030 9,840 9,988 16:15
AVANCE GAS HLDG ... 86,150 +2,300 +2,74% 86,900 83,500 83,850 16:19
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 3,380 -0,120 -3,43% 3,510 3,315 3,500 16:01
AXACTOR ASA NK 5,09 3,553 -0,203 -5,39% 3,705 3,505 3,755 15:56
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 10,740 +0,030 +0,28% 10,740 10,720 10,710 16:05
BAKKAFROST P/F NA... 611,000 -2,000 -0,33% 615,500 609,500 613,000 16:19
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,300 0,000 0,00% 20,400 20,300 20,300 16:19
BERGENBIO ASA 8,115 0,000 0,00% 0,000 0,000 8,115 05 feb
BIEN SPAREB.AS NK... 134,000 0,000 0,00% 0,000 0,000 134,000 06 feb
BLUENORD ASA 671,000 +5,000 +0,75% 676,000 662,500 666,000 16:19
BONHEUR ... 245,250 -1,250 -0,51% 246,000 244,000 246,500 16:19
BORGESTAD ASA ... 17,652 0,000 0,00% 0,000 0,000 17,652 31 jan
BORR DRILLING NEW... 41,520 0,000 0,00% 0,000 0,000 41,520 30 dec
Borregaard ASA 196,600 -1,000 -0,51% 197,800 195,600 197,600 16:19
BOUVET ASA ... 81,400 -0,200 -0,25% 81,900 81,300 81,600 16:09
BW ENERGY LTD ... 25,400 +0,250 +0,99% 25,700 24,950 25,150 16:19
BW LPG LTD ... 145,400 +0,400 +0,28% 146,900 143,900 145,000 16:19
BW OFFSHORE LTD. ... 31,875 +0,525 +1,67% 31,950 31,300 31,350 16:19
BYGGMA ASA ... 16,900 +0,500 +3,05% 16,900 16,900 16,400 16:07
CADELER A/S ... 60,700 +0,700 +1,17% 61,600 60,200 60,000 16:19
CAPSOL TECHN. NK 1 11,150 +0,050 +0,45% 11,150 11,150 11,100 13:41
CARASENT ASA ... 20,000 0,000 0,00% 0,000 0,000 20,000 02 dec
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 6,490 +0,690 +11,90% 6,490 6,000 5,800 16:17
CIRCIO HOLDING ... 0,662 0,000 0,00% 0,000 0,000 0,662 06 feb
CLOUDBERRY CL.EN.... 12,040 0,000 0,00% 12,040 11,820 12,040 16:19
CONTEXTVISION ... 5,300 +0,220 +4,33% 5,340 5,300 5,080 12:41
CRAYON GROUP HOLD... 108,600 -1,750 -1,59% 110,200 107,400 110,350 16:19
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 240,100 -3,350 -1,38% 242,200 238,400 243,450 16:25
DNO ASA A ... 12,405 -0,095 -0,76% 12,530 12,250 12,500 16:19
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 93,950 -2,250 -2,34% 95,300 93,000 96,200 16:19
EAM SOLAR AS ... 0,126 +0,016 +14,09% 0,126 0,126 0,110 14:49
EDDA WIND ASA ... 17,000 -0,550 -3,13% 17,700 17,000 17,550 16:03
EIDESVIK OFFSHORE... 13,440 0,000 0,00% 0,000 0,000 13,440 31 jan
ELECTROMAG.GEOSVC... 2,110 -0,010 -0,47% 2,110 2,100 2,120 16:13
ELKEM ASA ... 22,060 -0,280 -1,25% 22,480 21,900 22,340 16:19
ELLIPTIC LABORATO... 10,180 -0,460 -4,32% 10,540 10,180 10,640 12:36
ELMERA GROUP ASA 31,375 -0,625 -1,95% 31,600 30,750 32,000 16:19
ELOPAK AS NK -69,... 37,300 -0,700 -1,84% 38,000 37,300 38,000 16:19
ENDUR ASA ... 72,900 +0,100 +0,14% 73,600 72,500 72,800 16:11
ENSURGE MICROPOW.... 1,266 -0,073 -5,44% 1,340 1,260 1,339 16:19
ENTRA ASA ... 117,800 -2,000 -1,67% 120,600 117,800 119,800 16:19
ENVIPCO HLDG CVA B 75,750 0,000 0,00% 76,000 74,000 75,750 15:54
EQUINOR ASA ... 263,550 +0,250 +0,09% 265,300 260,000 263,300 16:19
Eqva ASA 4,580 -0,070 -1,51% 4,580 4,580 4,650 09:38
EUROPRIS ASA ... 78,400 -1,250 -1,57% 79,800 78,300 79,650 16:19
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 282,400 +0,800 +0,28% 283,600 279,600 281,600 16:18
FRONTLINE PLC ... 202,200 +2,325 +1,16% 202,600 198,050 199,875 16:25
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 aug '23
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 48,600 -0,400 -0,82% 48,600 48,600 49,000 15:54
GENTOO MEDIA INC.... 22,300 +0,150 +0,68% 22,300 22,300 22,150 15:34
GJENSIDIGE FORSIK... 229,600 -0,600 -0,26% 231,800 229,000 230,200 16:19
GOLDEN OCEAN GRP 104,250 +0,350 +0,34% 104,550 103,300 103,900 16:19
GOODTECH ASA A ... 9,440 0,000 0,00% 9,440 9,440 9,440 11:45
Gram Car Carriers... 261,500 0,000 0,00% 0,000 0,000 261,500 25 jul
GRIEG SEAFOOD ASA... 64,450 -0,050 -0,08% 65,650 64,200 64,500 16:19
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 60,125 +0,550 +0,92% 60,500 59,150 59,575 16:19
HAVILA SHIPPING ... 1,435 0,000 0,00% 0,000 0,000 1,435 03 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 12,680 0,000 0,00% 0,000 0,000 12,680 05 feb
HEXAGON COMP ... 37,200 +0,350 +0,95% 37,650 36,400 36,850 16:19
HEXAGON PURUS ASA... 2,870 +0,055 +1,95% 2,935 2,820 2,815 16:19
HIMALAYA SHIPPING... 52,900 -1,100 -2,04% 53,400 52,600 54,000 16:19
HOEGH AUTOLINERS ... 104,000 +0,400 +0,39% 105,000 102,500 103,600 16:19
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 3,000 +0,140 +4,90% 3,000 2,890 2,860 16:17
HUNTER GROUP NK 0... 1,560 +0,008 +0,52% 1,608 1,560 1,552 14:51
HYDROGEN PRO ASA ... 5,450 0,000 0,00% 0,000 0,000 5,450 06 feb
IDEX BIOMETRICS ... 0,091 0,000 0,00% 0,000 0,000 0,091 04 feb
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 9,060 0,000 0,00% 0,000 0,000 9,060 05 feb
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,160 0,000 0,00% 0,000 0,000 6,160 24 jan
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 151,600 -1,000 -0,66% 153,000 151,200 152,600 16:19
KITRON ASA ... 38,300 -0,060 -0,16% 38,520 37,980 38,360 16:19
KLAVENESS COMB.CA... 74,250 +0,550 +0,75% 74,600 73,750 73,700 16:19
KMC PROPERTIES AS... 0,053 0,000 0,00% 0,000 0,000 0,053 30 jan
KOMPLETT ASA ... 8,460 -0,040 -0,47% 8,460 8,460 8,500 14:13
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,550 +0,002 +0,13% 1,580 1,542 1,548 16:19
KONGSBERG GRUPPEN... 1.208,000 -78,000 -6,07% 1.315,000 1.208,000 1.286,000 16:27
LEROY SEAFOOD GRP... 53,800 -0,300 -0,55% 54,350 53,600 54,100 16:19
LINK MOB.GRP.HLDG... 22,900 -0,700 -2,97% 23,600 22,775 23,600 16:19
MAGNORA ASA ... 26,100 +0,350 +1,36% 26,150 25,700 25,750 16:01
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 155,000 -4,500 -2,82% 157,500 155,000 159,500 16:15
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 9,180 +0,080 +0,88% 9,200 9,110 9,100 16:19
MOWI ASA ... 215,600 -1,200 -0,55% 217,900 215,300 216,800 16:19
MPC CONTAINER SHI... 18,660 +0,265 +1,44% 18,803 18,315 18,395 16:19
MULTICONSULT AS ... 193,500 0,000 0,00% 197,500 193,000 193,500 16:14
NAPATECH A/S NAM.... 25,750 +0,650 +2,59% 25,750 25,400 25,100 16:00
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 24,100 0,000 0,00% 0,000 0,000 24,100 04 feb
NEKKAR ASA ... 10,000 0,000 0,00% 10,000 9,940 10,000 14:11
NEL ASA ... 2,330 +0,053 +2,33% 2,333 2,251 2,277 16:19
NEXT BIOMETRICS G... 6,200 -0,020 -0,32% 6,220 6,040 6,220 16:16
NORBIT ASA ... 103,800 0,000 0,00% 105,400 103,800 103,800 16:02
NORCONSULT ASA ... 43,400 -0,200 -0,46% 43,750 43,275 43,600 16:19
NORDIC FINANCIALS... 0,538 0,000 0,00% 0,000 0,000 0,538 13 jan
NORDIC FINANCIALS... 0,700 0,000 0,00% 0,000 0,000 0,700 23 dec
NORDIC MINING ASA... 21,835 +0,310 +1,44% 22,070 21,593 21,525 16:19
NORDIC SEMICONDUC... 144,600 +2,650 +1,87% 144,800 140,050 141,950 16:19
NORSE ATLANTIC ... 3,500 0,000 0,00% 0,000 0,000 3,500 06 feb
NORSK HYDRO ASA ... 67,760 -0,820 -1,20% 69,340 67,180 68,580 16:19
NORSKE SKOG AS ... 20,500 -3,000 -12,77% 20,500 19,100 23,500 16:19
NORTH ENERGY ASA ... 2,660 -0,070 -2,56% 2,720 2,660 2,730 15:18
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 7,970 +0,070 +0,89% 8,090 7,870 7,900 12:34
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 11,273 +0,028 +0,24% 11,405 11,225 11,245 16:19
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 4,500 +0,040 +0,90% 4,515 4,340 4,460 14:33
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 2,422 -0,122 -4,80% 2,566 2,416 2,544 16:19
OBSERVE MEDICAL A... 0,355 -4,970 -93,33% 0,000 0,000 5,325 13 jan
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 0,800 0,000 0,00% 0,000 0,000 0,800 04 sep
ODFJELL DRILL.LTD... 61,500 -0,200 -0,32% 61,700 60,850 61,700 16:19
ODFJELL SE A ... 116,200 -3,700 -3,09% 117,800 111,400 119,900 16:17
ODFJELL SE B ... 115,500 0,000 0,00% 0,000 0,000 115,500 06 feb
ODFJELL TECHNOLOG... 46,000 -0,550 -1,18% 46,050 45,900 46,550 16:08
OKEA A.S. ... 19,180 +0,030 +0,16% 19,420 19,105 19,150 16:19
OKEANIS ECO TANK.... 281,000 -0,500 -0,18% 283,000 277,000 281,500 16:19
OLAV THON A/S ... 231,000 +2,000 +0,87% 232,000 230,000 229,000 15:14
ORKLA ... 103,700 0,000 0,00% 104,500 103,200 103,700 16:25
OTELLO CORP. ASA ... 7,580 +0,010 +0,13% 7,580 7,540 7,570 15:53
OTOVO ASA ... 0,868 +0,024 +2,84% 0,868 0,868 0,844 09:33
PANORO ENERGY ASA... 29,100 +0,500 +1,75% 29,250 28,400 28,600 16:19
PARETO BANK ASA N... 75,400 +1,300 +1,75% 75,800 75,200 74,100 15:43
PCI BIOTECH ASA ... 1,234 -0,060 -4,64% 1,234 1,234 1,294 15:38
PETROLIA SE ... 4,900 0,000 0,00% 0,000 0,000 4,900 03 jan
PETRONOR E+P ASA ... 11,320 +0,020 +0,18% 11,320 11,300 11,300 11:34
PEXIP HOLDING ASA... 45,500 -0,200 -0,44% 45,825 45,400 45,700 16:10
PGS ASA ... 8,914 0,000 0,00% 0,000 0,000 8,914 01 jul
PHILLY SHIPYARD A... 75,900 0,000 0,00% 0,000 0,000 75,900 04 feb
PHOTOCURE ASA ... 57,900 -1,100 -1,86% 59,000 57,900 59,000 16:14
PIONEER PROPERTY ... 98,200 0,000 0,00% 0,000 0,000 98,200 06 feb
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 85,000 0,000 0,00% 0,000 0,000 85,000 06 feb
POLIGHT ASA ... 3,965 +0,100 +2,59% 3,975 3,835 3,865 16:19
PROSAFE SE ... 9,300 0,000 0,00% 0,000 0,000 9,300 31 jan
PROTECTOR FORSIKR... 317,500 +1,000 +0,32% 319,000 312,500 316,500 16:19
PUBLIC PPTY INV. ... 18,370 -0,180 -0,97% 18,650 18,370 18,550 16:19
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 1,916 +0,008 +0,42% 1,916 1,912 1,908 13:46
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 74,100 +0,600 +0,82% 74,500 73,100 73,500 16:19
REC SILICON ... 1,288 +0,068 +5,53% 1,289 1,195 1,221 16:19
ROGALAND SPAREBAN... 103,500 0,000 0,00% 0,000 0,000 103,500 01 aug
ROGALAND SPAREBAN... 130,180 +1,100 +0,85% 130,180 130,180 129,080 16:15
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,710 +0,002 +0,12% 1,710 1,710 1,708 14:18
SAGA PURE ASA ... 1,238 -0,002 -0,20% 1,238 1,235 1,240 15:52
SALMAR ASA ... 565,000 -4,500 -0,79% 574,500 563,500 569,500 16:19
SALMON EVOLUTION ... 6,875 -0,025 -0,36% 6,920 6,850 6,900 16:18
SALMONES CAMANCHA... 20,000 0,000 0,00% 0,000 0,000 20,000 11 okt
SAS AB ... 0,026 0,000 0,00% 0,000 0,000 0,026 08 aug
SATS ASA N... 28,225 -0,675 -2,34% 29,000 28,100 28,900 16:19
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 77,750 -1,550 -1,95% 79,250 77,500 79,300 16:19
SCHIBSTED ASA A ... 325,200 -21,400 -6,17% 328,400 316,400 346,600 16:25
SCHIBSTED ASA B ... 313,000 -18,200 -5,50% 315,800 304,400 331,200 16:19
SEA1 OFFSHORE INC... 21,500 -0,300 -1,38% 21,950 21,500 21,800 16:19
SEA1 OFFSHORE INC... 36,500 0,000 0,00% 0,000 0,000 36,500 14 mei
SEABIRD EXPLO. ... 6,440 -0,060 -0,92% 6,440 6,440 6,500 13:32
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 0,070 0,000 0,00% 0,000 0,000 0,070 27 jan
SEADRILL LTD. ... 410,200 0,000 0,00% 0,000 0,000 410,200 09 sep
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 37,600 +0,400 +1,08% 38,000 37,550 37,200 16:10
SHELF DRILLING LTD 8,945 +0,110 +1,25% 9,060 8,795 8,835 16:16
SIKRI GROUP ASA ... 8,740 -0,040 -0,46% 8,760 8,460 8,780 16:11
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 27,250 +0,650 +2,44% 27,250 27,250 26,600 16:18
SOGN SPAREB. GRUNNF 300,950 0,000 0,00% 300,950 300,950 300,950 15:38
SOILTECH ASA ... 47,150 0,000 0,00% 0,000 0,000 47,150 14 nov
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 40,540 +0,440 +1,10% 40,740 39,820 40,100 16:19
SPAREBANK 1 HELG.... 166,290 0,000 0,00% 0,000 0,000 166,290 06 feb
SPAREBANK 1 NORDM... 164,980 -0,060 -0,04% 164,980 164,980 165,040 16:00
SPAREBANK 1 RINGE... 360,000 -3,000 -0,83% 360,000 360,000 363,000 10:44
SPAREBANK 1 SMN ... 181,820 +0,500 +0,28% 181,980 179,940 181,320 16:25
SPAREBANK 1 SOR-N... 136,000 0,000 0,00% 0,000 0,000 136,000 30 sep
SPAREBANK 1 SOR-N... 159,000 -1,200 -0,75% 159,800 158,200 160,200 16:19
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 78,010 -1,500 -1,89% 79,000 78,010 79,510 15:20
SPAREBANKEN SOER ... 203,200 -4,750 -2,28% 204,950 200,950 207,950 16:18
SPAREBANKEN VEST ... 139,840 -5,290 -3,65% 145,000 138,280 145,130 16:19
SPAREBK 1 NORD-NO... 129,460 -0,120 -0,09% 130,080 128,740 129,580 16:19
SPAREBK 1 OESTLAN... 164,480 +0,260 +0,16% 164,640 162,560 164,220 16:19
SPAREBK 1 OSTFOLD... 431,000 -7,000 -1,60% 431,000 431,000 438,000 09:54
SPAREBKN MORE ... 99,010 -0,490 -0,49% 99,655 99,010 99,500 15:52
STOLT-NIELSEN DL 1 282,500 +0,750 +0,27% 284,500 279,500 281,750 16:19
STOREBRAND ASA ... 133,300 +1,600 +1,21% 133,600 131,800 131,700 16:19
STRONGPOINT ASA ... 10,600 -0,150 -1,40% 10,600 10,600 10,750 10:09
SUBSEA 7 S.A. ... 184,950 +0,350 +0,19% 185,600 182,500 184,600 16:19
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 13,950 0,000 0,00% 14,500 13,300 13,950 16:10
TEKNA HOLDING ASA... 4,790 -0,100 -2,04% 4,790 4,790 4,890 09:46
TELENOR ASA ... 139,400 -0,500 -0,36% 140,700 139,000 139,900 16:19
TGS ASA ... 110,700 +1,100 +1,00% 111,300 109,600 109,600 16:19
THOR MEDICAL ASA ... 2,500 -0,060 -2,34% 2,500 2,490 2,560 15:46
TIETOEVRY OYJ 204,100 0,000 0,00% 0,000 0,000 204,100 13 dec
TOMRA SYSTEMS ASA... 163,200 -4,350 -2,60% 168,100 162,800 167,550 16:19
TOTENS SPAREBANK ... 247,600 0,000 0,00% 0,000 0,000 247,600 11 jul
TREASURE ASA ... 29,800 -0,200 -0,67% 29,800 29,800 30,000 09:07
ULTIMOVACS ASA ... 2,128 -0,027 -1,28% 2,165 2,115 2,155 14:42
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 34,270 +0,185 +0,54% 34,270 33,820 34,085 16:25
VEIDEKKE ASA ... 146,000 +2,200 +1,53% 146,600 143,800 143,800 16:18
VISTIN PHARMA ASA... 23,650 +0,150 +0,64% 23,650 23,500 23,500 16:12
VOLUE ASA ... 41,700 0,000 0,00% 0,000 0,000 41,700 29 okt
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,588 +0,004 +0,25% 1,598 1,578 1,584 16:11
WALLENIUS WILHEL.... 91,150 +0,475 +0,52% 91,875 90,300 90,675 16:19
WEBSTEP ASA NK 1 23,300 0,000 0,00% 0,000 0,000 23,300 06 feb
WILH.WILHELM.HLDG... 417,500 -1,000 -0,24% 419,500 415,250 418,500 16:19
WILH.WILHELM.HLDG... 400,000 0,000 0,00% 400,000 395,000 400,000 13:26
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 11,702 -3,786 -24,44% 11,702 11,702 15,488 16:03
YARA INTERNATIONA... 311,900 -21,700 -6,50% 322,300 309,300 333,600 16:19
ZALARIS ASA A ... 73,000 0,000 0,00% 73,000 73,000 73,000 11:11
ZAPTEC ASA ... 14,070 -0,050 -0,35% 14,590 14,070 14,120 15:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront