Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
C&F Financial Corp 86,680 0,000 0,00% 0,000 0,000 86,680 06 feb
C.H. Robinson Wor... 96,640 0,000 0,00% 0,000 0,000 96,640 06 feb
Cadence Design Sy... 302,910 0,000 0,00% 0,000 0,000 302,910 06 feb
Cadiz 5,020 0,000 0,00% 0,000 0,000 5,020 06 feb
Caesars Entertain... 36,400 0,000 0,00% 0,000 0,000 36,400 06 feb
Caesarstone Ltd 4,310 -0,160 -3,58% 4,440 4,245 4,470 06 feb
Calamos Convertib... 11,480 0,000 0,00% 0,000 0,000 11,480 06 feb
Calamos Convertib... 11,370 0,000 0,00% 0,000 0,000 11,370 06 feb
Calamos Dynamic C... 24,740 0,000 0,00% 0,000 0,000 24,740 06 feb
Calamos Global Dy... 6,990 0,000 0,00% 0,000 0,000 6,990 06 feb
Calamos Global To... 11,560 0,000 0,00% 0,000 0,000 11,560 06 feb
Calamos Strategic... 18,400 +0,060 +0,33% 18,450 18,270 18,340 06 feb
Calavo Growers 22,700 0,000 0,00% 0,000 0,000 22,700 06 feb
Cal-Maine Foods 108,770 0,000 0,00% 0,000 0,000 108,770 06 feb
Calumet Inc. 16,510 -0,130 -0,78% 17,300 16,280 16,640 06 feb
Camden National Corp 46,520 0,000 0,00% 0,000 0,000 46,520 06 feb
Camp4 Therapeutic... 4,820 -0,360 -6,95% 5,220 4,700 5,180 06 feb
Camtek Ltd 91,310 0,000 0,00% 0,000 0,000 91,310 06 feb
Canadian Solar 10,290 0,000 0,00% 0,000 0,000 10,290 06 feb
Canterbury Park H... 20,500 0,000 0,00% 0,000 0,000 20,500 06 feb
Capital City Bank... 38,150 0,000 0,00% 0,000 0,000 38,150 06 feb
Capital Southwest... 22,880 0,000 0,00% 0,000 0,000 22,880 06 feb
Capitol Federal F... 6,180 0,000 0,00% 0,000 0,000 6,180 06 feb
Capricor Therapeu... 14,330 0,000 0,00% 14,610 14,075 14,330 06 feb
Cara Therapeutics... 5,120 +0,080 +1,59% 5,420 4,850 5,040 06 feb
CareDx 22,700 0,000 0,00% 0,000 0,000 22,700 06 feb
CareTrust REIT 26,320 -0,050 -0,19% 26,570 26,095 26,370 22:00
Carlyle Group (The) 52,580 0,000 0,00% 0,000 0,000 52,580 06 feb
CarParts.com 1,080 -0,090 -7,69% 1,160 1,075 1,170 06 feb
Carver Bancorp 1,750 +0,010 +0,57% 1,750 1,700 1,740 06 feb
Casella Waste Sys... 108,520 0,000 0,00% 0,000 0,000 108,520 06 feb
Casey's General S... 435,270 0,000 0,00% 0,000 0,000 435,270 06 feb
CASI Pharmaceuticals 2,680 +0,130 +5,10% 2,680 2,390 2,550 06 feb
Cass Information ... 43,120 0,000 0,00% 0,000 0,000 43,120 06 feb
Catalyst Pharmace... 23,060 0,000 0,00% 0,000 0,000 23,060 06 feb
Cathay General Ba... 47,600 0,000 0,00% 0,000 0,000 47,600 06 feb
Cavco Industries 537,220 0,000 0,00% 0,000 0,000 537,220 06 feb
CB Financial Serv... 31,550 0,000 0,00% 0,000 0,000 31,550 06 feb
CBAK Energy Techn... 0,882 -0,028 -3,08% 0,910 0,880 0,910 06 feb
CDW Corp 199,860 0,000 0,00% 0,000 0,000 199,860 06 feb
CECO Environmenta... 28,470 0,000 0,00% 0,000 0,000 28,470 06 feb
Celldex Therapeutics 23,290 0,000 0,00% 0,000 0,000 23,290 06 feb
Cellectar Bioscie... 0,276 0,000 0,00% 0,000 0,000 0,276 06 feb
Cellectis SA 1,590 -0,010 -0,63% 1,690 1,582 1,600 06 feb
Cemtrex In 2,270 0,000 0,00% 0,000 0,000 2,270 06 feb
Central Garden & ... 40,160 0,000 0,00% 0,000 0,000 40,160 06 feb
Central Garden & ... 34,190 0,000 0,00% 0,000 0,000 34,190 06 feb
Century Aluminum ... 18,750 0,000 0,00% 0,000 0,000 18,750 06 feb
Century Casinos 3,020 -0,120 -3,82% 3,150 3,020 3,140 06 feb
Ceragon Networks Ltd 5,250 0,000 0,00% 0,000 0,000 5,250 06 feb
Cerus Corp 1,740 0,000 0,00% 0,000 0,000 1,740 06 feb
CEVA Inc 34,130 0,000 0,00% 0,000 0,000 34,130 06 feb
CF Bankshares 24,510 0,000 0,00% 0,000 0,000 24,510 06 feb
Champions Oncology 10,660 0,000 0,00% 0,000 0,000 10,660 06 feb
Charles & Colvard... 1,470 +0,025 +1,73% 1,520 1,460 1,445 06 feb
Charter Communica... 353,310 0,000 0,00% 0,000 0,000 353,310 06 feb
Check Point Softw... 212,440 0,000 0,00% 0,000 0,000 212,440 06 feb
Check-Cap Ltd 0,880 -0,010 -1,12% 0,925 0,850 0,890 06 feb
Cheesecake Factory 55,570 0,000 0,00% 0,000 0,000 55,570 06 feb
Chefs' Warehouse ... 55,940 0,000 0,00% 0,000 0,000 55,940 06 feb
Chemung Financial... 50,740 0,000 0,00% 0,000 0,000 50,740 06 feb
Children's Place 11,390 0,000 0,00% 0,000 0,000 11,390 06 feb
Chimerix 4,150 +0,030 +0,73% 0,000 0,000 4,120 06 feb
China Automotive ... 4,100 +0,000 +0,00% 4,220 4,080 4,100 06 feb
China Jo-Jo Drugs... 1,490 +0,100 +7,17% 1,490 1,390 1,390 06 feb
China Natural Res... 0,585 0,000 0,00% 0,000 0,000 0,585 06 feb
ChromaDex Corp 5,690 0,000 0,00% 5,770 5,635 5,690 06 feb
CHS 28,230 0,000 0,00% 0,000 0,000 28,230 06 feb
CHS 25,950 0,000 0,00% 0,000 0,000 25,950 06 feb
CHS 25,470 0,000 0,00% 0,000 0,000 25,470 06 feb
CHS 25,270 0,000 0,00% 0,000 0,000 25,270 06 feb
CHS 26,400 -0,090 -0,34% 26,579 26,350 26,490 06 feb
Churchill Downs 123,253 0,000 0,00% 0,000 0,000 123,253 06 feb
Chuy's Holdings 37,480 0,000 0,00% 0,000 0,000 37,480 10 okt
Cidara Therapeutics 21,230 0,000 0,00% 0,000 0,000 21,230 06 feb
Cimpress PLC 57,730 0,000 0,00% 0,000 0,000 57,730 06 feb
Cincinnati Financ... 137,910 0,000 0,00% 0,000 0,000 137,910 06 feb
Cintas Corp 204,290 0,000 0,00% 0,000 0,000 204,290 06 feb
Cirrus Logic 104,410 0,000 0,00% 0,000 0,000 104,410 06 feb
Cisco Systems 62,270 0,000 0,00% 0,000 0,000 62,270 06 feb
Citi Trends 24,340 0,000 0,00% 0,000 0,000 24,340 06 feb
Citizens & Northe... 21,820 0,000 0,00% 0,000 0,000 21,820 06 feb
Citizens Communit... 15,900 0,000 0,00% 0,000 0,000 15,900 06 feb
City Holding Company 120,310 0,000 0,00% 0,000 0,000 120,310 06 feb
Civista Bancshares 21,440 0,000 0,00% 0,000 0,000 21,440 06 feb
Clean Energy Fuel... 3,440 0,000 0,00% 0,000 0,000 3,440 06 feb
Clearfield 36,935 0,000 0,00% 0,000 0,000 36,935 06 feb
ClearOne 0,531 +0,001 +0,21% 0,555 0,512 0,530 06 feb
Clearside Biomedical 1,070 0,000 0,00% 0,000 0,000 1,070 06 feb
ClearSign Technol... 1,120 -0,040 -3,45% 1,200 1,109 1,160 06 feb
CME Group 244,365 -0,045 -0,02% 0,000 0,000 244,410 06 feb
CNB Financial Corp 26,150 0,000 0,00% 0,000 0,000 26,150 06 feb
Coca-Cola Consoli... 1.360,130 0,000 0,00% 0,000 0,000 1.360,130 06 feb
Codexis 4,390 0,000 0,00% 0,000 0,000 4,390 06 feb
Coffee Holding Co 4,940 0,000 0,00% 0,000 0,000 4,940 06 feb
Cogent Communicat... 79,580 0,000 0,00% 0,000 0,000 79,580 06 feb
Cognex Corp 38,660 0,000 0,00% 0,000 0,000 38,660 06 feb
Cognizant Technol... 87,090 0,000 0,00% 0,000 0,000 87,090 06 feb
Coherus BioSciences 1,130 0,000 0,00% 0,000 0,000 1,130 06 feb
Cohu 22,930 0,000 0,00% 0,000 0,000 22,930 06 feb
Collegium Pharmac... 30,950 0,000 0,00% 0,000 0,000 30,950 06 feb
Colliers Internat... 136,070 0,000 0,00% 0,000 0,000 136,070 06 feb
Colony Bankcorp Inc 17,570 0,000 0,00% 0,000 0,000 17,570 22 nov
Columbia Banking ... 28,530 0,000 0,00% 0,000 0,000 28,530 06 feb
Columbia Sportswe... 79,660 0,000 0,00% 0,000 0,000 79,660 06 feb
Columbus McKinnon... 34,740 0,000 0,00% 0,000 0,000 34,740 06 feb
Comcast Corp 34,470 0,000 0,00% 0,000 0,000 34,470 06 feb
Commerce Bancshar... 68,590 0,000 0,00% 0,000 0,000 68,590 06 feb
Commercial Vehicl... 2,060 +0,030 +1,48% 2,160 2,025 2,030 06 feb
CommScope Holding... 5,130 0,000 0,00% 0,000 0,000 5,130 06 feb
Community Trust B... 56,620 0,000 0,00% 0,000 0,000 56,620 06 feb
Community West Ba... 19,500 0,000 0,00% 0,000 0,000 19,500 06 feb
Commvault Systems 172,540 0,000 0,00% 0,000 0,000 172,540 06 feb
Compugen Ltd 2,520 -0,050 -1,95% 2,600 2,410 2,570 06 feb
Comstock Holding ... 8,400 0,000 0,00% 0,000 0,000 8,400 06 feb
Comtech Telecommu... 2,450 +0,180 +7,93% 2,450 2,200 2,270 06 feb
Conifer Holdings 0,980 0,000 0,00% 0,980 0,960 0,980 06 feb
ConnectOne Bancorp 26,960 0,000 0,00% 0,000 0,000 26,960 06 feb
Conn's Inc 0,097 -0,001 -1,03% 0,000 0,000 0,098 05 aug
Consolidated Comm... 4,720 0,000 0,00% 0,000 0,000 4,720 26 dec
Consolidated Wate... 26,880 0,000 0,00% 0,000 0,000 26,880 06 feb
Consumer Portfoli... 11,280 0,000 0,00% 0,000 0,000 11,280 06 feb
Copart 59,190 0,000 0,00% 0,000 0,000 59,190 06 feb
Corbus Pharmaceut... 11,300 0,000 0,00% 0,000 0,000 11,300 06 feb
Corcept Therapeutics 68,040 0,000 0,00% 0,000 0,000 68,040 06 feb
CorVel Corp 122,760 0,000 0,00% 0,000 0,000 122,760 06 feb
Corvus Pharmaceut... 5,390 0,000 0,00% 0,000 0,000 5,390 06 feb
CoStar Group 78,190 0,000 0,00% 0,000 0,000 78,190 06 feb
Costco Wholesale ... 1.050,990 0,000 0,00% 0,000 0,000 1.050,990 06 feb
CPS Technologies ... 1,720 +0,025 +1,47% 1,730 1,680 1,695 06 feb
CRA International 190,500 0,000 0,00% 0,000 0,000 190,500 06 feb
Cracker Barrel Ol... 59,980 0,000 0,00% 0,000 0,000 59,980 06 feb
Creative Media & ... 0,703 0,000 0,00% 0,000 0,000 0,703 06 feb
Credit Acceptance... 519,530 0,000 0,00% 0,000 0,000 519,530 06 feb
Credit Suisse X-L... 159,162 +0,262 +0,16% 159,440 158,380 158,900 06 feb
Credit Suisse X-L... 79,520 +0,250 +0,32% 79,572 79,075 79,270 06 feb
Cresud S.A.C.I.F.... 12,520 0,000 0,00% 0,000 0,000 12,520 06 feb
Criteo SA 45,890 0,000 0,00% 0,000 0,000 45,890 06 feb
Crocs 95,520 0,000 0,00% 0,000 0,000 95,520 06 feb
Cross Country Hea... 18,200 -0,020 -0,11% 18,230 18,190 18,220 06 feb
Crown Crafts 4,520 0,000 0,00% 0,000 0,000 4,520 06 feb
CryoPort 7,010 0,000 0,00% 0,000 0,000 7,010 06 feb
CSG Systems Inter... 65,060 0,000 0,00% 0,000 0,000 65,060 06 feb
CSP 20,820 0,000 0,00% 0,000 0,000 20,820 06 feb
CSW Industrials 328,050 0,000 0,00% 0,000 0,000 328,050 06 feb
CSX Corp 32,740 0,000 0,00% 0,000 0,000 32,740 06 feb
Cumberland Pharma... 5,340 0,000 0,00% 0,000 0,000 5,340 06 feb
Cumulus Media 0,920 +0,010 +1,07% 0,941 0,890 0,910 06 feb
Curis 3,335 -0,175 -4,98% 3,501 3,300 3,510 06 feb
Cutera 0,469 -0,041 -8,00% 0,513 0,461 0,510 06 feb
CVB Financial Corp 20,840 0,000 0,00% 0,000 0,000 20,840 06 feb
CVD Equipment Corp 3,600 +0,020 +0,56% 3,655 3,500 3,580 06 feb
CyberArk Software... 382,810 0,000 0,00% 0,000 0,000 382,810 06 feb
Cyclacel Pharmace... 0,329 0,000 0,00% 0,000 0,000 0,329 06 feb
Cyclacel Pharmace... 6,750 -0,150 -2,17% 7,550 6,750 6,900 04 feb
CymaBay Therapeutics 32,480 0,000 0,00% 0,000 0,000 32,480 21 mrt
Cytokinetics 46,170 0,000 0,00% 0,000 0,000 46,170 06 feb
CytomX Therapeutics 0,870 0,000 0,00% 0,000 0,000 0,870 06 feb
Cytosorbents Corp 1,050 0,000 0,00% 0,000 0,000 1,050 06 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront