Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
MACOM Technology ... 129,500 0,000 0,00% 0,000 0,000 129,500 06 feb
MacroGenics 2,770 0,000 0,00% 0,000 0,000 2,770 06 feb
Madrigal Pharmace... 330,270 0,000 0,00% 0,000 0,000 330,270 06 feb
Magic Software En... 13,160 0,000 0,00% 0,000 0,000 13,160 06 feb
Magyar Bancorp 14,570 -0,030 -0,21% 14,600 14,520 14,600 06 feb
Maiden Holdings Ltd 0,910 -0,036 -3,83% 0,940 0,910 0,946 06 feb
MakeMyTrip Limited 116,690 0,000 0,00% 0,000 0,000 116,690 06 feb
Malibu Boats 39,260 0,000 0,00% 0,000 0,000 39,260 06 feb
Manhattan Associates 198,070 0,000 0,00% 0,000 0,000 198,070 06 feb
Manhattan Bridge ... 5,720 0,000 0,00% 0,000 0,000 5,720 06 feb
Manitex Internati... 5,800 0,000 0,00% 0,000 0,000 5,800 31 dec
Mannatech 11,500 0,000 0,00% 0,000 0,000 11,500 06 feb
MannKind Corp 5,650 +0,010 +0,18% 5,720 5,535 5,640 06 feb
MARA Holdings Inc 16,800 0,000 0,00% 0,000 0,000 16,800 06 feb
Marchex 1,930 -0,080 -3,98% 2,053 1,930 2,010 06 feb
Marine Petroleum ... 4,000 -0,060 -1,48% 4,140 4,000 4,060 06 feb
Marinus Pharmaceu... 0,549 0,000 0,00% 0,000 0,000 0,549 06 feb
MarketAxess Holdings 201,310 0,000 0,00% 0,000 0,000 201,310 06 feb
Marriott Internat... 302,950 0,000 0,00% 0,000 0,000 302,950 06 feb
Marten Transport Ltd 15,310 0,000 0,00% 0,000 0,000 15,310 06 feb
Martin Midstream ... 3,680 0,000 0,00% 3,750 3,610 3,680 06 feb
Marvell Technology 119,250 +0,010 +0,01% 0,000 0,000 119,240 06 feb
Masimo Corp 180,020 0,000 0,00% 0,000 0,000 180,020 06 feb
MasterCraft Boat ... 21,180 0,000 0,00% 0,000 0,000 21,180 06 feb
Match Group 34,590 0,000 0,00% 0,000 0,000 34,590 06 feb
Materialise NV 9,210 0,000 0,00% 0,000 0,000 9,210 06 feb
Matrix Service Co... 14,140 0,000 0,00% 0,000 0,000 14,140 06 feb
Mattel 21,430 0,000 0,00% 0,000 0,000 21,430 06 feb
Matthews Internat... 29,470 0,000 0,00% 0,000 0,000 29,470 06 feb
McGrath RentCorp 124,970 0,000 0,00% 0,000 0,000 124,970 06 feb
Medallion Financi... 8,980 0,000 0,00% 0,000 0,000 8,980 06 feb
Medicinova 1,918 +0,008 +0,43% 1,968 1,880 1,910 06 feb
MediWound Ltd 19,500 0,000 0,00% 0,000 0,000 19,500 06 feb
Medpace Holdings 360,970 0,000 0,00% 0,000 0,000 360,970 06 feb
MEI Pharma 2,810 +0,005 +0,18% 2,874 2,680 2,805 06 feb
Melco Resorts & E... 5,340 +0,010 +0,19% 5,400 5,300 5,330 06 feb
MercadoLibre 2.012,800 0,000 0,00% 0,000 0,000 2.012,800 06 feb
Mercantile Bank Corp 50,340 0,000 0,00% 0,000 0,000 50,340 06 feb
Mercer International 6,650 -0,030 -0,45% 6,790 6,595 6,680 06 feb
Mercury Systems 47,340 0,000 0,00% 0,000 0,000 47,340 06 feb
Mereo BioPharma G... 3,100 -0,110 -3,43% 3,210 3,070 3,210 06 feb
Merit Medical Sys... 109,050 0,000 0,00% 0,000 0,000 109,050 06 feb
Merus NV 41,540 0,000 0,00% 0,000 0,000 41,540 06 feb
Mesa Laboratories 141,730 0,000 0,00% 0,000 0,000 141,730 06 feb
Mesoblast Limited 18,690 -0,130 -0,69% 19,080 18,200 18,820 06 feb
Meta Platforms 711,990 0,000 0,00% 0,000 0,000 711,990 06 feb
Methanex Corp 50,960 0,000 0,00% 0,000 0,000 50,960 06 feb
MGE Energy 91,050 0,000 0,00% 0,000 0,000 91,050 06 feb
MGP Ingredients 33,810 0,000 0,00% 0,000 0,000 33,810 06 feb
Microbot Medical 2,170 0,000 0,00% 0,000 0,000 2,170 06 feb
Microchip Technology 53,110 0,000 0,00% 0,000 0,000 53,110 06 feb
Micron Technology 94,512 -0,028 -0,03% 0,000 0,000 94,540 06 feb
Microsoft Corp 415,820 0,000 0,00% 0,000 0,000 415,820 06 feb
MicroStrategy 325,460 0,000 0,00% 0,000 0,000 325,460 06 feb
Microvision 1,480 0,000 0,00% 0,000 0,000 1,480 06 feb
Mid Penn Bancorp 30,280 0,000 0,00% 0,000 0,000 30,280 06 feb
Middleby Corp 167,110 0,000 0,00% 0,000 0,000 167,110 06 feb
Middlefield Banc ... 26,290 0,000 0,00% 0,000 0,000 26,290 06 feb
Middlesex Water C... 50,480 0,000 0,00% 0,000 0,000 50,480 06 feb
Midland States Ba... 19,890 0,000 0,00% 0,000 0,000 19,890 06 feb
MidWestOne Financ... 32,790 0,000 0,00% 0,000 0,000 32,790 06 feb
MIND C.T.I. Ltd 2,075 -0,005 -0,24% 2,080 2,070 2,080 06 feb
MIND Technology 8,655 0,000 0,00% 0,000 0,000 8,655 06 feb
Minerva Neuroscie... 2,390 0,000 0,00% 0,000 0,000 2,390 06 feb
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 jan '24
Mitek Systems 10,380 0,000 0,00% 0,000 0,000 10,380 06 feb
MKS Instruments 111,940 0,000 0,00% 0,000 0,000 111,940 06 feb
Moderna 33,610 0,000 0,00% 0,000 0,000 33,610 06 feb
Molecular Templates 0,107 0,000 0,00% 0,000 0,000 0,107 24 dec
Moleculin Biotech 0,840 0,000 0,00% 0,000 0,000 0,840 06 feb
Monarch Casino & ... 86,780 0,000 0,00% 0,000 0,000 86,780 06 feb
Mondelez Internat... 57,830 0,000 0,00% 0,000 0,000 57,830 06 feb
Monolithic Power ... 660,900 0,000 0,00% 0,000 0,000 660,900 06 feb
Monro 19,750 0,000 0,00% 0,000 0,000 19,750 06 feb
Monroe Capital Corp 8,570 -0,030 -0,35% 8,640 8,520 8,600 06 feb
Monster Beverage ... 46,300 0,000 0,00% 0,000 0,000 46,300 06 feb
Morningstar 327,070 0,000 0,00% 0,000 0,000 327,070 06 feb
Motorcar Parts of... 5,660 0,000 0,00% 0,000 0,000 5,660 06 feb
Mr Cooper Group 105,560 0,000 0,00% 0,000 0,000 105,560 06 feb
Mullen Automotive... 0,259 0,000 0,00% 0,000 0,000 0,259 06 feb
Multi-Asset Diver... 16,480 -0,030 -0,18% 16,560 16,440 16,510 06 feb
My Size 1,910 -0,090 -4,50% 2,000 1,860 2,000 06 feb
MYR Group 149,820 0,000 0,00% 0,000 0,000 149,820 06 feb
Myriad Genetics 12,730 0,000 0,00% 0,000 0,000 12,730 06 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront