Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 70,510 0,000 0,00% 0,000 0,000 70,510 28 feb
KalVista Pharmace... 11,395 +0,715 +6,69% 11,400 10,475 10,680 28 feb
Kamada Ltd 6,920 0,000 0,00% 0,000 0,000 6,920 28 feb
Kandi Technologie... 1,315 -0,065 -4,71% 1,390 1,290 1,380 28 feb
Karyopharm Therap... 7,960 -0,390 -4,67% 8,700 7,885 8,350 28 feb
Kearny Financial ... 6,990 +0,185 +2,72% 6,990 6,820 6,805 28 feb
Kelly Services 13,470 +0,050 +0,37% 13,515 13,260 13,420 28 feb
Kentucky First Fe... 3,030 +0,020 +0,66% 3,057 3,030 3,010 28 feb
Kewaunee Scientif... 54,200 0,000 0,00% 0,000 0,000 54,200 28 feb
Key Tronic Corp 3,060 +0,080 +2,68% 3,070 2,937 2,980 28 feb
Kimball Electronics 18,080 +0,080 +0,44% 18,310 17,725 18,000 28 feb
Kingstone Companies 16,060 +0,560 +3,61% 16,120 15,210 15,500 28 feb
Kintara Therapeutics 7,539 +7,324 +3.400,00% 0,000 0,000 0,215 17 okt
Kirkland's 1,370 0,000 0,00% 0,000 0,000 1,370 28 feb
KLA Corp 708,750 0,000 0,00% 0,000 0,000 708,750 28 feb
Kopin Corp 1,380 0,000 0,00% 0,000 0,000 1,380 28 feb
Kornit Digital Ltd 24,741 0,000 0,00% 0,000 0,000 24,741 28 feb
Koss Corp 5,530 +0,080 +1,47% 5,530 5,280 5,450 28 feb
Kraft Heinz Compa... 30,705 0,000 0,00% 0,000 0,000 30,705 28 feb
Kratos Defense & ... 26,390 0,000 0,00% 0,000 0,000 26,390 28 feb
Kulicke and Soffa... 38,270 0,000 0,00% 0,000 0,000 38,270 28 feb
Kura Oncology 7,720 0,000 0,00% 0,000 0,000 7,720 28 feb
KVH Industries 5,830 -0,020 -0,34% 5,940 5,800 5,850 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront