Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 27,660 0,000 0,00% 0,000 0,000 27,660 28 feb
Lake Shore Bancorp 15,690 +0,300 +1,95% 16,170 15,390 15,390 28 feb
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 66,300 0,000 0,00% 0,000 0,000 66,300 28 feb
Lakeland Industries 23,600 0,000 0,00% 0,000 0,000 23,600 28 feb
Lam Research Corp 76,770 0,000 0,00% 0,000 0,000 76,770 28 feb
Lamar Advertising... 124,265 0,000 0,00% 0,000 0,000 124,265 28 feb
Lancaster Colony ... 191,155 0,000 0,00% 0,000 0,000 191,155 28 feb
Landmark Bancorp 24,150 +0,090 +0,37% 24,235 23,490 24,060 28 feb
Lands' End 11,750 +0,140 +1,21% 11,805 11,550 11,610 28 feb
Landstar System 158,800 0,000 0,00% 0,000 0,000 158,800 28 feb
Lantheus Holdings 93,820 0,000 0,00% 0,000 0,000 93,820 28 feb
Lantronix 2,560 -0,040 -1,54% 2,635 2,510 2,600 28 feb
Larimar Therapeutics 3,020 0,000 0,00% 0,000 0,000 3,020 28 feb
Lattice Semicondu... 62,340 0,000 0,00% 0,000 0,000 62,340 28 feb
LCNB Corp 15,455 +0,545 +3,66% 15,600 15,007 14,910 28 feb
LeMaitre Vascular 92,020 0,000 0,00% 0,000 0,000 92,020 28 feb
LendingTree 40,390 0,000 0,00% 0,000 0,000 40,390 28 feb
Lexicon Pharmaceu... 0,708 0,000 0,00% 0,000 0,000 0,708 28 feb
LGI Homes 73,430 0,000 0,00% 0,000 0,000 73,430 28 feb
Liberty Broadband... 82,260 0,000 0,00% 0,000 0,000 82,260 28 feb
Liberty Broadband... 81,580 0,000 0,00% 0,000 0,000 81,580 28 feb
Liberty Global Ltd 11,555 0,000 0,00% 0,000 0,000 11,555 28 feb
Liberty Global Ltd 12,110 0,000 0,00% 0,000 0,000 12,110 28 feb
Liberty Global Ltd 11,110 0,000 0,00% 11,400 11,110 11,110 12 feb
Liberty Latin Ame... 6,720 0,000 0,00% 0,000 0,000 6,720 28 feb
Liberty Latin Ame... 6,770 0,000 0,00% 0,000 0,000 6,770 28 feb
Liberty Media Corp 96,430 0,000 0,00% 0,000 0,000 96,430 28 feb
Liberty Media Corp 89,120 0,000 0,00% 0,000 0,000 89,120 28 feb
Lifetime Brands 4,980 0,000 0,00% 5,040 4,850 4,980 28 feb
Lifevantage Corp 17,220 +0,640 +3,86% 17,230 16,250 16,580 28 feb
Lifeway Foods 21,150 +0,120 +0,57% 21,550 20,880 21,030 28 feb
Ligand Pharmaceut... 122,075 0,000 0,00% 0,000 0,000 122,075 28 feb
Lightbridge Corp 10,820 0,000 0,00% 0,000 0,000 10,820 28 feb
LightPath Technol... 2,280 0,000 0,00% 0,000 0,000 2,280 28 feb
Limoneira Co 22,030 +0,010 +0,05% 22,250 21,850 22,020 28 feb
Lincoln Education... 18,360 0,000 0,00% 0,000 0,000 18,360 28 feb
Lincoln Electric ... 206,800 0,000 0,00% 0,000 0,000 206,800 28 feb
Lindblad Expediti... 11,170 0,000 0,00% 0,000 0,000 11,170 28 feb
Lipocine 3,070 -0,090 -2,85% 3,220 3,070 3,160 28 feb
Liquidity Services 33,440 +0,385 +1,16% 33,650 32,540 33,055 28 feb
Listed Funds Trus... 54,700 0,000 0,00% 0,000 0,000 54,700 03 feb
Littelfuse 232,110 0,000 0,00% 0,000 0,000 232,110 28 feb
LivaNova PLC 41,640 0,000 0,00% 0,000 0,000 41,640 28 feb
Live Ventures 7,320 -0,510 -6,51% 8,390 7,320 7,830 28 feb
LivePerson 1,080 0,000 0,00% 0,000 0,000 1,080 28 feb
LKQ Corp 42,190 0,000 0,00% 0,000 0,000 42,190 28 feb
LM Funding America 1,500 0,000 0,00% 0,000 0,000 1,500 28 feb
Logitech Internat... 98,940 0,000 0,00% 0,000 0,000 98,940 28 feb
LPL Financial Hol... 371,740 0,000 0,00% 0,000 0,000 371,740 28 feb
LSI Industries 18,500 +0,200 +1,09% 18,570 18,205 18,300 28 feb
lululemon athletica 365,760 0,000 0,00% 0,000 0,000 365,760 28 feb
Lumentum Holdings 70,320 0,000 0,00% 0,000 0,000 70,320 28 feb
Lumos Pharma 4,340 0,000 0,00% 0,000 0,000 4,340 11 dec
Luna Innovations 0,889 0,000 0,00% 0,000 0,000 0,889 06 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront