Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 27,830 -0,060 -0,22% 28,080 27,290 27,890 31 jan
Lake Shore Bancorp 15,640 -0,240 -1,51% 15,980 15,320 15,880 31 jan
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 68,040 -0,130 -0,19% 69,081 67,575 68,170 31 jan
Lakeland Industries 23,190 -1,050 -4,33% 24,470 23,080 24,240 31 jan
Lam Research Corp 81,050 +0,320 +0,40% 84,215 80,845 80,730 31 jan
Lamar Advertising... 126,420 -0,370 -0,29% 127,520 125,620 126,790 31 jan
Lancaster Colony ... 168,400 -0,880 -0,52% 169,280 167,090 169,280 31 jan
Landmark Bancorp 24,310 -0,100 -0,41% 24,310 23,610 24,410 31 jan
Lands' End 12,450 -0,470 -3,64% 13,060 12,440 12,920 31 jan
Landstar System 164,660 -2,280 -1,37% 167,960 162,580 166,940 31 jan
Lantheus Holdings 92,510 -0,280 -0,30% 95,700 91,415 92,790 31 jan
Lantronix 3,930 +0,060 +1,55% 3,973 3,890 3,870 31 jan
Larimar Therapeutics 3,840 -0,130 -3,27% 4,240 3,815 3,970 31 jan
Lattice Semicondu... 57,020 +0,290 +0,51% 58,595 56,360 56,730 31 jan
LCNB Corp 15,460 +0,360 +2,38% 16,040 14,910 15,100 31 jan
LeMaitre Vascular 96,930 -3,220 -3,22% 100,795 96,210 100,150 31 jan
LendingTree 44,930 -2,205 -4,68% 47,430 44,565 47,135 31 jan
Lexicon Pharmaceu... 0,756 -0,063 -7,71% 0,856 0,756 0,819 31 jan
LGI Homes 89,280 -3,500 -3,77% 0,000 89,080 92,780 31 jan
Liberty Broadband... 76,660 +2,050 +2,75% 79,310 76,040 74,610 31 jan
Liberty Broadband... 76,030 +2,070 +2,80% 78,470 75,510 73,960 31 jan
Liberty Global Ltd 11,510 -0,040 -0,35% 11,655 11,450 11,550 31 jan
Liberty Global Ltd 11,730 -0,020 -0,17% 11,855 11,660 11,750 31 jan
Liberty Global Ltd 11,750 0,000 0,00% 0,000 0,000 11,750 28 jan
Liberty Latin Ame... 6,130 -0,200 -3,16% 6,405 6,123 6,330 31 jan
Liberty Latin Ame... 6,180 -0,200 -3,13% 6,460 6,170 6,380 31 jan
Liberty Media Corp 95,700 -0,370 -0,39% 0,000 0,000 96,070 31 jan
Liberty Media Corp 88,020 -0,250 -0,28% 88,550 87,130 88,270 31 jan
Lifetime Brands 6,480 +0,300 +4,85% 6,820 5,810 6,180 31 jan
Lifevantage Corp 21,160 -1,240 -5,54% 22,330 20,660 22,400 31 jan
Lifeway Foods 23,040 -0,520 -2,21% 23,714 22,940 23,560 31 jan
Ligand Pharmaceut... 116,550 -2,090 -1,76% 119,380 115,000 118,640 31 jan
Lightbridge Corp 9,040 +0,280 +3,20% 9,960 8,400 8,760 31 jan
LightPath Technol... 3,000 +0,050 +1,69% 3,075 2,920 2,950 31 jan
Limoneira Co 23,060 -0,020 -0,09% 23,410 22,770 23,080 31 jan
Lincoln Education... 16,320 +0,110 +0,68% 16,440 16,010 16,210 31 jan
Lincoln Electric ... 198,780 -1,520 -0,76% 201,140 197,270 200,300 31 jan
Lindblad Expediti... 12,720 -0,380 -2,90% 0,000 12,120 13,100 31 jan
Lipocine 4,320 -0,150 -3,36% 4,490 4,320 4,470 31 jan
Liquidity Services 34,620 -2,680 -7,18% 37,350 34,550 37,300 31 jan
Listed Funds Trus... 55,650 +0,020 +0,04% 56,790 55,450 55,630 31 jan
Littelfuse 238,360 -4,800 -1,97% 246,520 235,340 243,160 31 jan
LivaNova PLC 49,933 -0,707 -1,40% 51,080 49,815 50,640 31 jan
Live Ventures 9,270 -0,170 -1,80% 9,270 9,270 9,440 31 jan
LivePerson 1,440 -0,010 -0,69% 1,570 1,420 1,450 31 jan
LKQ Corp 37,390 -0,850 -2,22% 38,050 37,240 38,240 31 jan
LM Funding America 1,880 -0,080 -4,08% 1,990 1,870 1,960 31 jan
Logitech Internat... 97,420 -1,840 -1,85% 100,990 96,650 99,260 31 jan
LPL Financial Hol... 366,890 +5,090 +1,41% 375,740 358,295 361,800 31 jan
LSI Industries 21,070 -0,070 -0,33% 21,380 20,960 21,140 31 jan
lululemon athletica 414,200 -6,960 -1,65% 422,870 412,000 421,160 31 jan
Lumentum Holdings 85,060 +1,080 +1,29% 88,000 84,540 83,980 31 jan
Lumos Pharma 4,340 0,000 0,00% 0,000 0,000 4,340 11 dec
Luna Innovations 0,889 0,000 0,00% 0,000 0,000 0,889 06 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront