Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 105,700 0,000 0,00% 0,000 0,000 105,700 28 feb
T2 Biosystems 0,134 0,000 0,00% 0,000 0,000 0,134 11 feb
Tactile Systems T... 14,290 0,000 0,00% 0,000 0,000 14,290 28 feb
Taitron Components 2,600 +0,059 +2,32% 2,639 2,572 2,541 28 feb
Take-Two Interact... 212,070 0,000 0,00% 0,000 0,000 212,070 28 feb
Tandem Diabetes Care 22,140 0,000 0,00% 0,000 0,000 22,140 28 feb
Tandy Leather Fac... 3,240 0,000 0,00% 0,000 0,000 3,240 28 feb
Tantech Holdings ... 2,880 0,000 0,00% 0,000 0,000 2,880 28 feb
Target Hospitalit... 5,610 0,000 0,00% 0,000 0,000 5,610 28 feb
TAT Technologies Ltd 26,140 0,000 0,00% 0,000 0,000 26,140 28 feb
Taylor Devices 33,570 0,000 0,00% 0,000 0,000 33,570 28 feb
TechTarget 14,660 -0,160 -1,08% 14,730 14,250 14,820 28 feb
Tenax Therapeutics 5,970 -0,040 -0,67% 6,173 5,940 6,010 28 feb
Territorial Bancorp 8,340 0,000 0,00% 8,563 8,231 8,340 28 feb
Tesla 293,045 0,000 0,00% 0,000 0,000 293,045 28 feb
Tetra Tech Inc 29,190 0,000 0,00% 0,000 0,000 29,190 28 feb
Texas Capital Ban... 79,160 0,000 0,00% 0,000 0,000 79,160 28 feb
Texas Instruments 196,030 0,000 0,00% 0,000 0,000 196,030 28 feb
Texas Roadhouse 184,120 0,000 0,00% 0,000 0,000 184,120 28 feb
TFS Financial Corp 13,175 +0,165 +1,27% 13,190 13,000 13,010 28 feb
TG Therapeutics 30,120 0,000 0,00% 0,000 0,000 30,120 28 feb
The9 Limited 11,255 0,000 0,00% 0,000 0,000 11,255 28 feb
TherapeuticsMD 0,930 0,000 0,00% 0,000 0,000 0,930 28 feb
Timberland Bancorp 32,020 0,000 0,00% 0,000 0,000 32,020 28 feb
Tiptree 22,630 -0,360 -1,57% 23,110 21,025 22,990 28 feb
Titan Machinery 17,190 0,000 0,00% 0,000 0,000 17,190 28 feb
Titan Pharmaceuti... 3,980 +0,060 +1,53% 4,390 3,850 3,920 28 feb
T-Mobile US 269,690 0,000 0,00% 0,000 0,000 269,690 28 feb
Tonix Pharmaceuti... 7,850 0,000 0,00% 0,000 0,000 7,850 28 feb
Tower Semiconduct... 42,560 0,000 0,00% 0,000 0,000 42,560 28 feb
TowneBank 36,910 0,000 0,00% 0,000 0,000 36,910 28 feb
TPI Composites 1,120 0,000 0,00% 0,000 0,000 1,120 28 feb
Tractor Supply Co 55,360 0,000 0,00% 0,000 0,000 55,360 28 feb
TransAct Technolo... 3,935 -0,025 -0,63% 4,040 3,935 3,960 28 feb
Transcat 79,520 0,000 0,00% 0,000 0,000 79,520 28 feb
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
Travelzoo 16,470 +0,730 +4,64% 16,770 15,740 15,740 28 feb
TriCo Bancshares 43,790 0,000 0,00% 0,000 0,000 43,790 28 feb
TriMas Corp 20,490 -0,020 -0,10% 21,330 20,235 20,510 28 feb
Trimble 72,000 0,000 0,00% 0,000 0,000 72,000 28 feb
Trinity Biotech plc 0,731 0,000 0,00% 0,000 0,000 0,731 28 feb
Trip.com Group Li... 56,712 0,000 0,00% 0,000 0,000 56,712 28 feb
TripAdvisor 14,800 0,000 0,00% 0,000 0,000 14,800 28 feb
TrueCar 2,340 +0,090 +4,00% 2,350 2,190 2,250 28 feb
Trupanion 34,550 0,000 0,00% 0,000 0,000 34,550 28 feb
TrustCo Bank Corp 32,980 0,000 0,00% 0,000 0,000 32,980 28 feb
Trustmark Corp 36,550 0,000 0,00% 0,000 0,000 36,550 28 feb
TTEC Holdings 3,390 0,000 0,00% 0,000 0,000 3,390 28 feb
TTM Technologies 24,070 0,000 0,00% 0,000 0,000 24,070 28 feb
Tucows 19,870 +0,360 +1,85% 20,100 19,090 19,510 28 feb
Tuniu Corp 1,015 0,000 0,00% 0,000 0,000 1,015 28 feb
Turtle Beach Corp 17,470 0,000 0,00% 0,000 0,000 17,470 06 jan
Twin Disc 8,630 +0,100 +1,17% 8,873 8,460 8,530 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront