Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 116,930 +1,040 +0,90% 118,320 115,830 115,890 31 jan
T2 Biosystems 0,215 +0,005 +2,38% 0,220 0,209 0,210 31 jan
Tactile Systems T... 17,520 -0,440 -2,45% 18,165 17,460 17,960 31 jan
Taitron Components 2,610 0,000 0,00% 2,651 2,520 2,610 31 jan
Take-Two Interact... 185,510 -5,720 -2,99% 190,930 185,390 191,230 31 jan
Tandem Diabetes Care 37,060 +0,050 +0,14% 37,930 36,600 37,010 31 jan
Tandy Leather Fac... 4,865 +0,065 +1,35% 4,950 4,754 4,800 31 jan
Tantech Holdings Ltd 0,148 0,000 -0,20% 0,158 0,145 0,148 31 jan
Target Hospitalit... 9,630 -0,010 -0,10% 9,870 9,610 9,640 31 jan
TAT Technologies Ltd 31,910 +0,980 +3,17% 32,940 31,071 30,930 31 jan
Taylor Devices 33,400 -0,450 -1,33% 34,040 32,760 33,850 31 jan
TechTarget 17,030 -0,360 -2,07% 17,300 16,615 17,390 31 jan
Tenax Therapeutics 6,000 0,000 0,00% 6,280 5,890 6,000 31 jan
Territorial Bancorp 9,030 +0,020 +0,22% 9,226 9,030 9,010 31 jan
Tesla 404,585 +4,305 +1,08% 419,990 401,340 400,280 31 jan
Tetra Tech Inc 36,800 +0,230 +0,63% 37,340 35,870 36,570 31 jan
Texas Capital Ban... 78,950 -0,350 -0,44% 80,145 78,380 79,300 31 jan
Texas Instruments 184,610 -0,660 -0,36% 189,030 183,080 185,270 31 jan
Texas Roadhouse 181,100 -1,550 -0,85% 182,365 179,080 182,650 31 jan
TFS Financial Corp 13,720 +0,930 +7,27% 13,890 12,990 12,790 31 jan
TG Therapeutics 31,700 -1,660 -4,98% 33,740 31,610 33,360 31 jan
The9 Limited 15,610 -0,700 -4,29% 17,095 15,460 16,310 31 jan
TherapeuticsMD 1,080 0,000 0,00% 1,128 1,070 1,080 31 jan
Timberland Bancorp 30,020 -0,130 -0,43% 30,550 29,810 30,150 31 jan
Tiptree 20,040 -0,130 -0,64% 20,250 19,840 20,170 31 jan
Titan Machinery 18,720 -0,110 -0,58% 19,550 18,570 18,830 31 jan
Titan Pharmaceuti... 3,250 -0,150 -4,41% 3,345 3,191 3,400 31 jan
T-Mobile US 232,970 -1,400 -0,60% 235,480 231,000 234,370 31 jan
Tonix Pharmaceuti... 0,428 +0,053 +14,16% 0,449 0,395 0,375 31 jan
Tower Semiconduct... 48,890 +0,210 +0,43% 50,710 48,815 48,680 31 jan
TowneBank 35,770 -0,120 -0,33% 36,120 35,430 35,890 31 jan
TPI Composites 1,630 0,000 0,00% 1,770 1,600 1,630 31 jan
Tractor Supply Co 54,360 +0,070 +0,13% 54,900 53,310 54,290 31 jan
TransAct Technolo... 4,480 0,000 0,00% 4,600 4,330 4,480 31 jan
Transcat 77,020 +0,310 +0,40% 78,125 74,140 76,710 31 jan
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
Travelzoo 19,830 +0,070 +0,35% 20,275 19,610 19,760 31 jan
TriCo Bancshares 43,870 -0,210 -0,48% 44,300 43,490 44,080 31 jan
TriMas Corp 24,300 -0,170 -0,69% 24,970 24,250 24,470 31 jan
Trimble 74,960 -0,420 -0,56% 76,330 74,470 75,380 31 jan
Trinity Biotech plc 0,900 -0,025 -2,70% 1,010 0,863 0,925 31 jan
Trip.com Group Li... 70,170 -3,330 -4,53% 73,020 70,110 73,500 31 jan
TripAdvisor 17,550 +0,070 +0,40% 17,870 17,405 17,480 31 jan
TrueCar 3,440 -0,280 -7,53% 3,700 3,415 3,720 31 jan
Trupanion 47,440 -0,430 -0,90% 49,140 46,830 47,870 31 jan
TrustCo Bank Corp 32,160 +0,190 +0,59% 32,280 31,830 31,970 31 jan
Trustmark Corp 37,500 +0,100 +0,27% 37,980 0,000 37,400 31 jan
TTEC Holdings 3,780 +0,030 +0,80% 3,790 3,680 3,750 31 jan
TTM Technologies 24,590 +0,010 +0,04% 25,438 24,520 24,580 31 jan
Tucows 15,250 -0,720 -4,51% 15,780 14,810 15,970 31 jan
Tuniu Corp 0,991 -0,040 -3,83% 1,040 0,990 1,030 31 jan
Turtle Beach Corp 17,470 0,000 0,00% 0,000 0,000 17,470 06 jan
Twin Disc 11,290 -0,220 -1,91% 11,400 11,150 11,510 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront