Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EA Series Trust M... 27,150 +0,160 +0,59% 27,233 27,040 26,990 28 feb
Eagle Bancorp 23,265 +0,515 +2,26% 23,450 22,750 22,750 28 feb
Eagle Bancorp Mon... 17,880 0,000 0,00% 0,000 0,000 17,880 28 feb
East West Bancorp 94,500 0,000 0,00% 0,000 0,000 94,500 28 feb
Eastern Company 28,100 0,000 0,00% 0,000 0,000 28,100 28 feb
eBay 64,740 0,000 0,00% 0,000 0,000 64,740 28 feb
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 dec '23
EchoStar Corp 31,260 0,000 0,00% 0,000 0,000 31,260 28 feb
EDAP TMS SA 2,560 -0,050 -1,91% 2,650 2,550 2,610 28 feb
Editas Medicine 1,920 0,000 0,00% 0,000 0,000 1,920 28 feb
Educational Devel... 1,450 -0,010 -0,68% 1,470 1,420 1,460 28 feb
eGain Corp 4,915 +0,085 +1,76% 4,930 4,780 4,830 28 feb
eHealth 8,810 0,000 0,00% 0,000 0,000 8,810 28 feb
Ekso Bionics Hold... 0,525 0,000 0,00% 0,000 0,000 0,525 28 feb
El Pollo Loco Hol... 11,280 +0,290 +2,64% 11,355 10,900 10,990 28 feb
Elbit Systems Ltd 310,950 0,000 0,00% 0,000 0,000 310,950 28 feb
Electronic Arts 129,120 0,000 0,00% 0,000 0,000 129,120 28 feb
Electro-Sensors 4,525 -0,125 -2,69% 4,690 4,500 4,650 28 feb
Eltek Ltd 11,580 +0,070 +0,61% 11,750 11,320 11,510 28 feb
Embrace Change Ac... 11,950 +0,015 +0,13% 11,950 11,940 11,935 28 feb
EMCORE Corp 3,095 +0,025 +0,81% 3,105 3,090 3,070 28 feb
Enanta Pharmaceut... 7,780 0,000 0,00% 0,000 0,000 7,780 28 feb
Encore Capital Group 37,740 0,000 0,00% 0,000 0,000 37,740 28 feb
Encore Wire Corp 289,840 0,000 0,00% 0,000 0,000 289,840 01 jul
Energous Corp 0,350 0,000 0,00% 0,000 0,000 0,350 28 feb
Energy Focus 2,190 0,000 0,00% 0,000 0,000 2,190 28 feb
Energy Recovery 14,950 -0,100 -0,66% 15,050 14,630 15,050 28 feb
ENGlobal Corp 1,080 0,000 0,00% 0,000 0,000 1,080 05 dec
Enlivex Therapeut... 1,200 0,000 0,00% 0,000 0,000 1,200 28 feb
Enphase Energy 57,380 0,000 0,00% 0,000 0,000 57,380 28 feb
Ensign Group (The) 129,000 0,000 0,00% 0,000 0,000 129,000 28 feb
Enstar Group Limited 332,650 0,000 0,00% 0,000 0,000 332,650 28 feb
Entegris 101,220 0,000 0,00% 0,000 0,000 101,220 28 feb
Enterprise Bancorp 43,150 0,000 0,00% 0,000 0,000 43,150 28 feb
Enterprise Financ... 59,140 +0,580 +0,99% 59,505 58,080 58,560 28 feb
ePlus 64,380 0,000 0,00% 0,000 0,000 64,380 28 feb
Equinix 904,521 0,000 0,00% 0,000 0,000 904,521 28 feb
Ericsson 8,255 0,000 0,00% 0,000 0,000 8,255 28 feb
Erie Indemnity Co... 427,970 0,000 0,00% 0,000 0,000 427,970 28 feb
Escalade 15,230 +0,460 +3,11% 15,230 14,770 14,770 28 feb
Esperion Therapeu... 1,695 0,000 0,00% 0,000 0,000 1,695 28 feb
ESSA Bancorp 20,950 0,000 0,00% 0,000 0,000 20,950 28 feb
ESSA Pharma 1,680 0,000 0,00% 1,710 1,660 1,680 28 feb
Etsy 51,190 0,000 0,00% 0,000 0,000 51,190 28 feb
Euro Tech Holding... 1,350 0,000 0,00% 0,000 0,000 1,350 28 feb
Euronet Worldwide 102,500 0,000 0,00% 0,000 0,000 102,500 28 feb
Euroseas Ltd 35,400 +1,820 +5,42% 35,540 34,000 33,580 28 feb
Evoke Pharma, Inc. 4,610 -0,265 -5,44% 5,000 4,450 4,875 28 feb
Exact Sciences Corp 47,410 0,000 0,00% 0,000 0,000 47,410 28 feb
Exelixis 38,690 0,000 0,00% 0,000 0,000 38,690 28 feb
ExlService Holdings 48,450 0,000 0,00% 0,000 0,000 48,450 28 feb
Expedia Group 197,980 0,000 0,00% 0,000 0,000 197,980 28 feb
Exponent 84,635 0,000 0,00% 0,000 0,000 84,635 28 feb
Extreme Networks 15,450 0,000 0,00% 0,000 0,000 15,450 28 feb
EZCORP 13,730 0,000 0,00% 0,000 0,000 13,730 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront