Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EA Series Trust M... 27,030 -0,260 -0,95% 27,310 27,030 27,290 31 jan
Eagle Bancorp 26,210 +0,160 +0,61% 26,480 25,820 26,050 31 jan
Eagle Bancorp Mon... 15,400 +0,150 +0,98% 15,450 15,010 15,250 31 jan
East West Bancorp 102,970 -0,620 -0,60% 104,930 102,680 103,590 31 jan
Eastern Company 27,020 -0,720 -2,60% 0,000 27,000 27,740 31 jan
eBay 67,480 -0,040 -0,06% 67,920 67,080 67,520 31 jan
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 dec '23
EchoStar Corp 27,660 +0,190 +0,69% 27,750 27,190 27,470 31 jan
EDAP TMS SA 2,440 +0,140 +6,09% 2,500 2,250 2,300 31 jan
Editas Medicine 1,310 -0,060 -4,38% 1,410 1,290 1,370 31 jan
Educational Devel... 1,630 +0,020 +1,24% 1,730 1,615 1,610 31 jan
eGain Corp 6,100 -0,120 -1,93% 6,320 6,080 6,220 31 jan
eHealth 9,940 -0,020 -0,20% 10,240 9,720 9,960 31 jan
Ekso Bionics Hold... 0,538 -0,041 -7,01% 0,610 0,530 0,579 31 jan
El Pollo Loco Hol... 11,870 -0,050 -0,42% 11,951 11,720 11,920 31 jan
Elbit Systems Ltd 305,550 +1,240 +0,41% 308,000 303,000 304,310 31 jan
Electronic Arts 122,910 +4,230 +3,56% 124,760 120,865 118,680 31 jan
Electro-Sensors 4,910 0,000 0,00% 4,914 4,910 4,910 31 jan
Eltek Ltd 11,140 -0,170 -1,50% 11,400 11,100 11,310 31 jan
Embrace Change Ac... 11,840 0,000 0,00% 0,000 0,000 11,840 28 jan
EMCORE Corp 3,060 0,000 0,00% 3,080 3,050 3,060 31 jan
Enanta Pharmaceut... 5,110 -0,030 -0,58% 5,307 5,035 5,140 31 jan
Encore Capital Group 49,500 -0,200 -0,40% 50,250 49,170 49,700 31 jan
Encore Wire Corp 289,840 0,000 0,00% 0,000 0,000 289,840 01 jul
Energous Corp 0,470 +0,019 +4,24% 0,513 0,432 0,451 31 jan
Energy Focus 1,310 -0,120 -8,39% 1,440 1,300 1,430 31 jan
Energy Recovery 14,340 -0,220 -1,51% 14,660 14,200 14,560 31 jan
ENGlobal Corp 1,080 0,000 0,00% 0,000 0,000 1,080 05 dec
Enlivex Therapeut... 1,100 -0,010 -0,90% 1,110 1,051 1,110 31 jan
Enphase Energy 62,280 +0,230 +0,37% 65,080 61,750 62,050 31 jan
Ensign Group (The) 139,660 -3,140 -2,20% 143,230 139,250 142,800 31 jan
Enstar Group Limited 326,990 -0,630 -0,19% 327,820 326,490 327,620 31 jan
Entegris 101,540 -0,190 -0,19% 104,440 101,340 101,730 31 jan
Enterprise Bancorp 42,330 -0,410 -0,96% 43,375 42,270 42,740 31 jan
Enterprise Financ... 59,840 -0,280 -0,47% 60,705 59,230 60,120 31 jan
ePlus 79,900 +0,800 +1,01% 81,345 79,030 79,100 31 jan
Equinix 913,660 -8,470 -0,92% 939,455 912,970 922,130 31 jan
Ericsson 7,490 -0,230 -2,98% 7,590 7,460 7,720 31 jan
Erie Indemnity Co... 402,950 +3,800 +0,95% 406,770 398,240 399,150 31 jan
Escalade 14,950 -0,460 -2,99% 15,400 14,720 15,410 31 jan
Esperion Therapeu... 1,790 -0,020 -1,10% 1,825 1,740 1,810 31 jan
ESSA Bancorp 20,910 -0,010 -0,05% 21,166 20,690 20,920 31 jan
ESSA Pharma 1,720 -0,010 -0,58% 1,790 1,710 1,730 31 jan
Etsy 54,910 -1,150 -2,05% 56,470 54,663 56,060 31 jan
Euro Tech Holding... 1,330 +0,020 +1,53% 1,340 1,250 1,310 31 jan
Euronet Worldwide 98,500 -0,570 -0,58% 99,990 97,590 99,070 31 jan
Euroseas Ltd 31,010 -0,380 -1,21% 31,600 31,010 31,390 31 jan
Evoke Pharma, Inc. 4,970 +0,320 +6,88% 5,280 4,670 4,650 31 jan
Exact Sciences Corp 56,050 +0,020 +0,04% 57,230 55,365 56,030 31 jan
Exelixis 33,150 +0,220 +0,67% 33,650 32,920 32,930 31 jan
ExlService Holdings 50,260 -0,230 -0,46% 50,795 50,025 50,490 31 jan
Expedia Group 170,950 -1,000 -0,58% 173,380 170,110 171,950 31 jan
Exponent 91,580 -0,660 -0,72% 93,020 90,440 92,240 31 jan
Extreme Networks 15,810 +0,210 +1,35% 15,890 15,600 15,600 31 jan
EZCORP 12,010 -0,220 -1,80% 12,330 11,855 12,230 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront