Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 32,140 -1,270 -3,80% 33,430 32,110 33,410 31 jan
H&E Equipment Ser... 88,690 +0,020 +0,02% 88,910 88,410 88,670 31 jan
Hackett Group 30,880 -0,080 -0,26% 31,258 30,610 30,960 31 jan
Hain Celestial Group 5,060 0,000 0,00% 5,179 4,971 5,060 31 jan
Hallador Energy C... 10,730 -0,320 -2,90% 11,040 10,700 11,050 31 jan
Halozyme Therapeu... 56,640 +0,220 +0,39% 57,400 56,320 56,420 31 jan
Hancock Whitney Corp 59,740 -0,220 -0,37% 60,570 59,530 59,960 31 jan
Hanmi Financial Corp 24,020 -0,230 -0,95% 24,350 23,650 24,250 31 jan
Harbor PanAgora D... 21,419 +0,175 +0,82% 21,419 21,419 21,244 31 jan
HarborOne Bancorp 10,870 -0,780 -6,70% 11,750 10,760 11,650 31 jan
Harmonic 11,280 -0,070 -0,62% 11,560 11,245 11,350 31 jan
Harvard Bioscience 1,710 -0,060 -3,39% 1,800 1,705 1,770 31 jan
Hasbro 57,830 -1,730 -2,90% 59,560 57,455 59,560 31 jan
Hawkins 106,910 +0,600 +0,56% 108,390 105,310 106,310 31 jan
Hawthorn Bancshares 32,700 0,000 0,00% 33,400 32,050 32,700 31 jan
Haynes International 60,990 0,000 0,00% 0,000 0,000 60,990 20 nov
Healthcare Servic... 11,090 -0,100 -0,89% 11,290 10,991 11,190 31 jan
HealthEquity 110,420 -0,150 -0,14% 111,585 109,110 110,570 31 jan
HealthStream 32,650 -0,170 -0,52% 33,060 32,480 32,820 31 jan
Heartbeam 2,360 +0,110 +4,89% 2,440 2,250 2,250 31 jan
Heartland Express 11,440 +0,040 +0,35% 11,650 11,300 11,400 31 jan
Heartland Financi... 64,670 -1,430 -2,16% 66,910 63,800 66,100 31 jan
Heidrick & Strugg... 46,415 -0,345 -0,74% 47,200 46,160 46,760 31 jan
Helen of Troy Lim... 61,780 -1,810 -2,85% 63,540 61,320 63,590 31 jan
Hello Group 7,190 -0,270 -3,62% 7,470 7,100 7,460 31 jan
Hennessy Advisors 12,300 +0,170 +1,40% 12,300 12,095 12,130 31 jan
Henry Schein 80,000 -0,030 -0,04% 81,010 79,125 80,030 31 jan
Heritage Commerce... 9,690 -0,110 -1,12% 9,810 9,590 9,800 31 jan
Heritage Financia... 25,700 +0,140 +0,55% 25,770 25,320 25,560 31 jan
Heron Therapeutics 1,700 -0,030 -1,73% 1,775 1,695 1,730 31 jan
Herzfeld Caribbea... 2,480 -0,010 -0,40% 2,510 2,470 2,490 31 jan
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,885 +0,016 +0,86% 1,885 0,000 1,869 31 jan
Himax Technologies 10,120 +0,410 +4,22% 10,520 9,750 9,710 31 jan
Hingham Instituti... 255,000 -4,500 -1,73% 260,010 255,000 259,500 31 jan
HMN Financial 28,010 -0,540 -1,89% 0,000 0,000 28,550 09 okt
Hologic 72,140 -0,030 -0,04% 72,730 71,810 72,170 31 jan
Home Bancorp 50,200 +0,200 +0,40% 50,300 49,080 50,000 31 jan
Home Federal Bancorp 12,700 0,000 0,00% 0,000 0,000 12,700 30 jan
HomeStreet 10,070 -0,140 -1,37% 10,575 9,930 10,210 31 jan
HomeTrust Bancshares 36,770 -0,400 -1,08% 37,663 36,720 37,170 31 jan
Hooker Furnishing... 12,730 -0,410 -3,12% 13,280 12,660 13,140 31 jan
Hope Bancorp 11,660 -0,100 -0,85% 11,840 11,555 11,760 31 jan
Horizon Bancorp 16,790 -0,050 -0,30% 17,050 16,675 16,840 31 jan
Horizon Technolog... 9,390 +0,050 +0,54% 9,450 9,335 9,340 31 jan
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 nov '23
Hovnanian Enterpr... 17,130 -0,080 -0,46% 17,210 17,130 17,210 31 jan
Hub Group 44,610 -0,310 -0,69% 45,930 44,330 44,920 31 jan
Hudson Global 12,860 -0,030 -0,23% 12,860 12,860 12,890 31 jan
Hudson Technologies 5,800 +0,050 +0,87% 5,880 5,690 5,750 31 jan
Huntington Bancsh... 17,200 -0,190 -1,09% 17,410 17,120 17,390 31 jan
Hurco Companies 21,490 +0,340 +1,61% 21,748 20,500 21,150 31 jan
Huron Consulting ... 126,780 -5,990 -4,51% 132,420 125,080 132,770 31 jan
HUTCHMED (China) ... 13,520 -0,290 -2,10% 0,000 13,500 13,810 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront