Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 35,910 0,000 0,00% 0,000 0,000 35,910 28 feb
H&E Equipment Ser... 95,860 0,000 0,00% 0,000 0,000 95,860 28 feb
Hackett Group 30,390 +0,100 +0,33% 30,390 30,000 30,290 28 feb
Hain Celestial Group 3,565 -0,135 -3,65% 3,770 3,530 3,700 28 feb
Hallador Energy C... 9,670 +0,100 +1,04% 9,710 9,290 9,570 28 feb
Halozyme Therapeu... 59,140 0,000 0,00% 0,000 0,000 59,140 28 feb
Hancock Whitney Corp 57,130 0,000 0,00% 0,000 0,000 57,130 28 feb
Hanmi Financial Corp 24,010 +0,370 +1,57% 24,250 23,735 23,640 28 feb
Harbor PanAgora D... 20,550 -0,165 -0,80% 0,000 0,000 20,715 28 feb
HarborOne Bancorp 11,600 +0,100 +0,87% 11,640 11,430 11,500 28 feb
Harmonic 10,320 0,000 0,00% 0,000 0,000 10,320 28 feb
Harvard Bioscience 0,840 -0,010 -1,18% 0,911 0,814 0,850 28 feb
Hasbro 65,120 0,000 0,00% 0,000 0,000 65,120 28 feb
Hawkins 105,100 0,000 0,00% 0,000 0,000 105,100 28 feb
Hawthorn Bancshares 30,740 0,000 0,00% 0,000 0,000 30,740 28 feb
Haynes International 60,990 0,000 0,00% 0,000 0,000 60,990 20 nov
Healthcare Servic... 10,520 0,000 0,00% 0,000 0,000 10,520 28 feb
HealthEquity 109,890 0,000 0,00% 0,000 0,000 109,890 28 feb
HealthStream 33,770 0,000 0,00% 0,000 0,000 33,770 28 feb
Heartbeam 2,000 +0,050 +2,56% 2,041 1,960 1,950 28 feb
Heartland Express 10,320 0,000 0,00% 0,000 0,000 10,320 28 feb
Heartland Financi... 64,670 0,000 0,00% 0,000 0,000 64,670 31 jan
Heidrick & Strugg... 40,990 0,000 0,00% 0,000 0,000 40,990 28 feb
Helen of Troy Lim... 55,030 0,000 0,00% 0,000 0,000 55,030 28 feb
Hello Group 7,370 -0,300 -3,91% 7,600 7,360 7,670 28 feb
Hennessy Advisors 11,075 -0,120 -1,07% 11,150 10,850 11,195 28 feb
Henry Schein 72,150 0,000 0,00% 0,000 0,000 72,150 28 feb
Heritage Commerce... 10,620 +0,120 +1,14% 10,670 10,550 10,500 28 feb
Heritage Financia... 25,260 0,000 0,00% 0,000 0,000 25,260 28 feb
Heron Therapeutics 2,460 0,000 0,00% 0,000 0,000 2,460 28 feb
Herzfeld Caribbea... 2,330 0,000 0,00% 0,000 0,000 2,330 28 feb
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,820 0,000 0,00% 1,830 1,820 1,820 28 feb
Himax Technologies 10,090 0,000 0,00% 0,000 0,000 10,090 28 feb
Hingham Instituti... 260,000 0,000 0,00% 0,000 0,000 260,000 28 feb
HMN Financial 28,010 -0,540 -1,89% 0,000 0,000 28,550 09 okt
Hologic 63,400 0,000 0,00% 0,000 0,000 63,400 28 feb
Home Bancorp 47,110 -0,050 -0,11% 47,750 47,000 47,160 28 feb
Home Federal Bancorp 12,920 +0,160 +1,25% 12,920 12,350 12,760 28 feb
HomeStreet 10,030 +0,210 +2,14% 10,130 9,870 9,820 28 feb
HomeTrust Bancshares 36,550 0,000 0,00% 37,610 36,490 36,550 21 feb
Hooker Furnishing... 13,070 +0,070 +0,54% 13,160 12,950 13,000 28 feb
Hope Bancorp 10,920 0,000 0,00% 0,000 0,000 10,920 28 feb
Horizon Bancorp 17,010 +0,390 +2,35% 17,090 16,200 16,620 28 feb
Horizon Technolog... 9,860 0,000 0,00% 0,000 0,000 9,860 28 feb
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 nov '23
Hovnanian Enterpr... 17,168 +0,058 +0,34% 17,250 17,150 17,110 28 feb
Hub Group 41,090 0,000 0,00% 0,000 0,000 41,090 28 feb
Hudson Global 11,070 -0,305 -2,68% 11,100 11,000 11,375 28 feb
Hudson Technologies 5,752 -0,018 -0,31% 5,790 5,640 5,770 28 feb
Huntington Bancsh... 16,470 0,000 0,00% 0,000 0,000 16,470 28 feb
Hurco Companies 17,870 -0,190 -1,05% 18,480 17,860 18,060 28 feb
Huron Consulting ... 152,680 0,000 0,00% 0,000 0,000 152,680 28 feb
HUTCHMED (China) ... 16,475 0,000 0,00% 0,000 0,000 16,475 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront