Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 29,680 -0,280 -0,93% 30,220 29,460 29,960 31 jan
Walgreens Boots A... 10,280 -1,180 -10,30% 10,750 9,520 11,460 31 jan
Washington Trust ... 32,770 +0,540 +1,68% 32,890 32,040 32,230 31 jan
Waterstone Financial 13,740 -0,010 -0,07% 13,900 13,625 13,750 31 jan
Wave Life Science... 11,590 -0,470 -3,90% 12,180 11,350 12,060 31 jan
WD-40 Company 234,950 +1,105 +0,47% 237,145 232,939 233,845 31 jan
Weibo Corp 9,820 -0,510 -4,94% 10,255 9,750 10,330 31 jan
Wendy's Company 14,830 -0,060 -0,40% 15,040 14,750 14,890 31 jan
Werner Enterprises 36,100 -0,630 -1,72% 37,014 35,870 36,730 31 jan
WesBanco 35,040 +0,040 +0,11% 35,590 34,760 35,000 31 jan
West Bancorporation 21,930 -0,270 -1,22% 22,470 21,900 22,200 31 jan
Westamerica Banco... 51,760 -0,020 -0,04% 52,295 51,290 51,780 31 jan
Western Digital Corp 65,120 -0,660 -1,00% 67,960 64,832 65,780 31 jan
Western New Engla... 9,420 +0,020 +0,21% 9,470 9,270 9,400 31 jan
Westport Fuel Sys... 4,330 -0,095 -2,15% 4,540 4,320 4,425 31 jan
Weyco Group 35,740 -0,820 -2,24% 36,778 35,740 36,560 31 jan
Wheeler Real Esta... 6,285 -0,885 -12,34% 7,288 6,242 7,170 31 jan
Wheeler Real Esta... 4,400 -0,108 -2,40% 4,500 4,400 4,508 31 jan
WhiteHorse Finance 10,560 +0,040 +0,38% 10,620 10,505 10,520 31 jan
Wilhelmina Intern... 3,090 0,000 0,00% 0,000 0,000 3,090 27 dec
Willamette Valley... 5,800 +0,050 +0,87% 5,930 5,750 5,750 31 jan
Willdan Group 35,345 -1,055 -2,90% 36,585 34,870 36,400 31 jan
Willis Lease Fina... 193,920 +1,330 +0,69% 197,135 191,870 192,590 31 jan
Wingstop 297,900 -7,860 -2,57% 306,370 296,995 305,760 31 jan
Winmark Corp 389,590 -3,410 -0,87% 397,300 386,235 393,000 31 jan
Wintrust Financia... 130,810 -1,080 -0,82% 132,760 130,600 131,890 31 jan
Wintrust Financia... 25,060 -0,053 -0,21% 25,112 0,000 25,113 31 jan
WisdomTree China ... 30,710 -0,600 -1,92% 0,000 30,640 31,310 31 jan
WisdomTree Emergi... 64,380 -0,970 -1,48% 65,550 64,380 65,350 31 jan
WisdomTree Emergi... 24,930 -0,270 -1,07% 25,270 24,930 25,200 31 jan
WisdomTree Intere... 22,460 0,000 0,00% 22,469 22,380 22,460 31 jan
WisdomTree Intere... 22,490 -0,090 -0,40% 22,610 22,470 22,580 31 jan
WisdomTree Japan ... 34,608 -0,172 -0,49% 34,760 34,529 34,780 31 jan
WisdomTree US Qua... 83,300 -0,720 -0,86% 84,190 83,220 84,020 31 jan
WisdomTree US Sma... 51,530 -0,580 -1,11% 52,250 51,410 52,110 31 jan
Wix.com Ltd 238,900 -3,490 -1,44% 246,780 236,810 242,390 31 jan
Woodward 185,070 -0,830 -0,45% 189,020 183,640 185,900 31 jan
Workhorse Group Inc. 0,517 -0,006 -1,17% 0,549 0,491 0,523 31 jan
World Acceptance ... 141,160 -2,200 -1,53% 142,500 138,850 143,360 31 jan
WSFS Financial Corp 56,000 +0,400 +0,72% 56,400 53,810 55,600 31 jan
Wynn Resorts Limited 86,850 -2,750 -3,07% 89,610 85,820 89,600 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront