Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 29,590 0,000 0,00% 0,000 0,000 29,590 28 feb
Walgreens Boots A... 10,700 0,000 0,00% 0,000 0,000 10,700 28 feb
Washington Trust ... 32,120 +0,570 +1,81% 32,250 31,570 31,550 28 feb
Waterstone Financial 14,070 -0,150 -1,05% 14,256 13,920 14,220 28 feb
Wave Life Science... 10,570 0,000 0,00% 0,000 0,000 10,570 28 feb
WD-40 Company 238,770 0,000 0,00% 0,000 0,000 238,770 28 feb
Weibo Corp 10,030 0,000 0,00% 0,000 0,000 10,030 28 feb
Wendy's Company 15,490 0,000 0,00% 0,000 0,000 15,490 28 feb
Werner Enterprises 32,560 0,000 0,00% 0,000 0,000 32,560 28 feb
WesBanco 35,070 0,000 0,00% 0,000 0,000 35,070 28 feb
West Bancorporation 22,630 +0,420 +1,89% 22,630 22,125 22,210 28 feb
Westamerica Banco... 52,060 0,000 0,00% 0,000 0,000 52,060 28 feb
Western Digital Corp 48,960 0,000 0,00% 0,000 0,000 48,960 28 feb
Western New Engla... 9,740 +0,070 +0,72% 9,775 9,640 9,670 28 feb
Westport Fuel Sys... 4,240 +0,040 +0,95% 4,340 4,200 4,200 28 feb
Weyco Group 34,660 0,000 0,00% 0,000 0,000 34,660 28 feb
Wheeler Real Esta... 2,608 0,000 0,00% 0,000 0,000 2,608 28 feb
Wheeler Real Esta... 3,960 0,000 0,00% 3,960 3,960 3,960 26 feb
WhiteHorse Finance 11,290 0,000 0,00% 0,000 0,000 11,290 28 feb
Wilhelmina Intern... 3,090 0,000 0,00% 0,000 0,000 3,090 27 dec
Willamette Valley... 6,117 +0,072 +1,19% 6,200 5,850 6,045 28 feb
Willdan Group 32,710 0,000 0,00% 0,000 0,000 32,710 28 feb
Willis Lease Fina... 204,270 0,000 0,00% 0,000 0,000 204,270 28 feb
Wingstop 234,780 0,000 0,00% 0,000 0,000 234,780 28 feb
Winmark Corp 336,085 0,000 0,00% 0,000 0,000 336,085 28 feb
Wintrust Financia... 124,470 0,000 0,00% 0,000 0,000 124,470 28 feb
Wintrust Financia... 25,200 +0,000 +0,00% 25,204 25,170 25,200 28 feb
WisdomTree China ... 33,425 0,000 0,00% 0,000 0,000 33,425 28 feb
WisdomTree Emergi... 65,280 -0,100 -0,15% 66,340 65,270 65,380 28 feb
WisdomTree Emergi... 24,010 -0,290 -1,19% 24,094 23,850 24,300 28 feb
WisdomTree Intere... 22,450 +0,010 +0,04% 22,491 22,390 22,440 28 feb
WisdomTree Intere... 22,290 -0,050 -0,22% 22,390 22,250 22,340 28 feb
WisdomTree Japan ... 33,960 +0,150 +0,44% 33,979 33,760 33,810 28 feb
WisdomTree US Qua... 83,270 0,000 0,00% 0,000 0,000 83,270 28 feb
WisdomTree US Sma... 49,490 +0,290 +0,59% 49,636 48,990 49,200 28 feb
Wix.com Ltd 200,630 0,000 0,00% 0,000 0,000 200,630 28 feb
Woodward 189,019 0,000 0,00% 0,000 0,000 189,019 28 feb
Workhorse Group Inc. 0,421 0,000 0,00% 0,000 0,000 0,421 28 feb
World Acceptance ... 134,630 0,000 0,00% 0,000 0,000 134,630 28 feb
WSFS Financial Corp 54,280 0,000 0,00% 0,000 0,000 54,280 28 feb
Wynn Resorts Limited 89,350 0,000 0,00% 0,000 0,000 89,350 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront