Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&T Bancorp 40,160 0,000 0,00% 0,000 0,000 40,160 28 feb
S&W Seed Co 8,490 +0,440 +5,47% 8,490 7,830 8,050 28 feb
Sabra Health Care... 16,610 0,000 0,00% 0,000 0,000 16,610 28 feb
Sabre Corp 4,130 0,000 0,00% 0,000 0,000 4,130 28 feb
Safety Insurance ... 75,910 0,000 0,00% 0,000 0,000 75,910 28 feb
Sage Therapeutics 7,300 0,000 0,00% 0,000 0,000 7,300 28 feb
Saia 409,440 0,000 0,00% 0,000 0,000 409,440 28 feb
Sandy Spring Bancorp 31,975 0,000 0,00% 0,000 0,000 31,975 28 feb
Sangamo Therapeutics 1,015 0,000 0,00% 0,000 0,000 1,015 28 feb
Sanmina Corp 81,910 0,000 0,00% 0,000 0,000 81,910 28 feb
Sapiens Internati... 27,570 0,000 0,00% 0,000 0,000 27,570 28 feb
Sarepta Therapeutics 106,890 0,000 0,00% 0,000 0,000 106,890 28 feb
SB Financial Group 21,180 +0,190 +0,91% 21,390 20,480 20,990 28 feb
SBA Communication... 217,930 0,000 0,00% 0,000 0,000 217,930 28 feb
ScanSource 36,630 0,000 0,00% 0,000 0,000 36,630 28 feb
Scholastic Corp 21,890 0,000 0,00% 0,000 0,000 21,890 28 feb
SCYNEXIS 1,027 0,000 0,00% 0,000 0,000 1,027 28 feb
Seacoast Banking ... 28,261 0,000 0,00% 0,000 0,000 28,261 28 feb
Seagate Technolog... 101,850 0,000 0,00% 0,000 0,000 101,850 28 feb
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
Seanergy Maritime... 6,900 +0,030 +0,44% 7,050 6,868 6,870 28 feb
SecureWorks Corp 8,510 0,000 0,00% 0,000 0,000 8,510 31 jan
Security National... 12,690 +0,070 +0,55% 12,780 12,570 12,620 28 feb
Seelos Therapeuti... 1,260 -0,020 -1,56% 0,000 0,000 1,280 15 okt
SEI Investments C... 80,060 0,000 0,00% 0,000 0,000 80,060 28 feb
Selective Insuran... 86,090 0,000 0,00% 0,000 0,000 86,090 28 feb
SELLAS Life Scien... 1,185 0,000 0,00% 0,000 0,000 1,185 28 feb
SemiLEDS Corp 1,660 0,000 0,00% 1,790 1,613 1,660 28 feb
Semtech Corp 38,200 0,000 0,00% 0,000 0,000 38,200 28 feb
Seneca Foods Corp 81,180 +0,480 +0,59% 81,276 80,000 80,700 28 feb
Seneca Foods Corp 83,750 0,000 0,00% 83,750 83,750 83,750 26 feb
Sensus Healthcare 4,780 +0,040 +0,84% 4,835 4,670 4,740 28 feb
Seres Therapeutics 0,759 0,000 0,00% 0,000 0,000 0,759 28 feb
Service Propertie... 2,980 0,000 0,00% 0,000 0,000 2,980 28 feb
SharpLink Gaming 0,367 0,000 0,00% 0,000 0,000 0,367 28 feb
Shenandoah Teleco... 10,810 +0,060 +0,56% 10,890 10,610 10,750 28 feb
Shoe Carnival 22,140 +0,310 +1,42% 22,190 21,750 21,830 28 feb
Shore Bancshares 15,135 +0,085 +0,56% 15,310 15,070 15,050 28 feb
Siebert Financial... 2,595 +0,035 +1,37% 2,660 2,400 2,560 28 feb
Sierra Bancorp 30,900 0,000 0,00% 0,000 0,000 30,900 28 feb
Sify Technologies... 4,670 -0,250 -5,08% 4,880 4,611 4,920 28 feb
SigmaTron Interna... 1,370 -0,010 -0,72% 1,430 1,310 1,380 28 feb
Silicom Ltd 16,000 -0,500 -3,03% 16,720 15,900 16,500 28 feb
Silicon Laboratories 140,263 0,000 0,00% 0,000 0,000 140,263 28 feb
Silicon Motion Te... 56,090 0,000 0,00% 0,000 0,000 56,090 28 feb
Silvercrest Asset... 18,100 +0,070 +0,39% 18,350 17,910 18,030 28 feb
Simmons First Nat... 21,950 +0,260 +1,20% 22,000 21,740 21,690 28 feb
Simulations Plus 28,990 -0,220 -0,75% 29,360 28,555 29,210 28 feb
Sinclair 14,500 +0,630 +4,54% 14,670 13,760 13,870 28 feb
SiNtx Technologie... 3,295 0,000 0,00% 0,000 0,000 3,295 28 feb
SiriusXM Holdings... 24,180 0,000 0,00% 0,000 0,000 24,180 28 feb
SkyWest Inc 98,990 0,000 0,00% 0,000 0,000 98,990 28 feb
Skyworks Solutions 66,680 0,000 0,00% 0,000 0,000 66,680 28 feb
SLM Corp 75,739 -0,061 -0,08% 75,830 75,600 75,800 28 feb
SLM Corp 30,210 0,000 0,00% 0,000 0,000 30,210 28 feb
SLR Investment Corp 17,630 +0,360 +2,08% 17,670 17,270 17,270 28 feb
Smart Powerr Corp 0,790 0,000 0,00% 0,000 0,000 0,790 28 feb
Smith Micro Software 1,300 0,000 0,00% 0,000 0,000 1,300 28 feb
Socket Mobile 1,250 +0,130 +11,61% 1,280 1,120 1,120 28 feb
Sohu.com Limited 12,920 -0,540 -4,01% 13,690 12,830 13,460 28 feb
SolarEdge Technol... 16,490 0,000 0,00% 0,000 0,000 16,490 28 feb
Soleno Therapeutics 48,820 0,000 0,00% 0,000 0,000 48,820 28 feb
Sonnet BioTherape... 1,500 0,000 0,00% 0,000 0,000 1,500 28 feb
Sonoma Pharmaceut... 2,250 +0,050 +2,27% 2,348 2,150 2,200 28 feb
Sotherly Hotels 0,820 -0,010 -1,20% 0,830 0,810 0,830 28 feb
Sound Financial B... 50,700 +0,260 +0,52% 50,470 50,470 50,440 27 feb
Southern First Ba... 34,145 0,000 0,00% 0,000 0,000 34,145 28 feb
Southern Missouri... 57,970 0,000 0,00% 0,000 0,000 57,970 28 feb
Southside Bancsha... 35,890 0,000 0,00% 0,000 0,000 35,890 15 nov
SP Plus Corp 53,990 0,000 0,00% 0,000 0,000 53,990 15 mei
SPAR Group 1,570 -0,010 -0,63% 1,580 1,550 1,580 28 feb
SpartanNash Company 20,190 0,000 0,00% 0,000 0,000 20,190 28 feb
Sphere 3D Corp 0,630 0,000 0,00% 0,000 0,000 0,630 28 feb
SPI Energy Co Ltd 0,766 0,000 0,00% 0,000 0,000 0,766 14 jan
Splunk 156,910 0,000 0,00% 0,000 0,000 156,910 mrt '24
Spok Holdings 16,865 -0,075 -0,44% 16,999 16,520 16,940 28 feb
Sportsman's Wareh... 1,360 0,000 0,00% 0,000 0,000 1,360 28 feb
Sprott Focus Trust 7,450 0,000 0,00% 0,000 0,000 7,450 28 feb
Sprouts Farmers M... 148,320 0,000 0,00% 0,000 0,000 148,320 28 feb
SPS Commerce 133,090 0,000 0,00% 0,000 0,000 133,090 28 feb
SS&C Technologies... 89,060 0,000 0,00% 0,000 0,000 89,060 28 feb
SSR Mining 9,985 0,000 0,00% 0,000 0,000 9,985 28 feb
STAAR Surgical Co... 17,500 0,000 0,00% 0,000 0,000 17,500 28 feb
Staffing 360 Solu... 1,629 +0,014 +0,87% 0,000 0,000 1,615 12 feb
Stagwell 6,500 +0,140 +2,20% 6,565 6,335 6,360 28 feb
Star Bulk Carrier... 15,635 0,000 0,00% 0,000 0,000 15,635 28 feb
Starbucks Corp 115,810 0,000 0,00% 0,000 0,000 115,810 28 feb
StealthGas 5,665 -0,055 -0,96% 5,840 5,630 5,720 28 feb
Steel Dynamics 135,110 +0,040 +0,03% 0,000 0,000 135,070 28 feb
Stericycle 61,980 0,000 0,00% 0,000 0,000 61,980 01 nov
Sterling Infrastr... 127,120 0,000 0,00% 0,000 0,000 127,120 28 feb
Steven Madden Ltd 32,770 0,000 0,00% 0,000 0,000 32,770 28 feb
Stock Yards Bancorp 72,860 0,000 0,00% 0,000 0,000 72,860 28 feb
Strata Skin Sciences 2,700 +0,060 +2,27% 2,750 2,640 2,640 28 feb
Stratasys Ltd 10,565 0,000 0,00% 0,000 0,000 10,565 28 feb
Strategic Education 80,420 0,000 0,00% 0,000 0,000 80,420 28 feb
STRATTEC SECURITY... 49,730 0,000 0,00% 0,000 0,000 49,730 28 feb
Stratus Properties 18,390 +0,490 +2,74% 18,480 18,300 17,900 28 feb
Streamline Health... 3,620 +0,110 +3,14% 3,690 3,480 3,510 28 feb
Summit Financial ... 25,700 0,000 0,00% 0,000 0,000 25,700 02 mei
Summit State Bank 8,330 -0,060 -0,72% 8,466 8,295 8,390 28 feb
Summit Therapeutics 20,705 0,000 0,00% 0,000 0,000 20,705 28 feb
SunOpta 6,260 0,000 0,00% 0,000 0,000 6,260 28 feb
SunPower Corp 0,121 -0,002 -1,30% 0,000 0,000 0,123 15 aug
Sunrise Realty Tr... 12,140 0,000 0,00% 0,000 0,000 12,140 28 feb
Sunrun 7,250 0,000 0,00% 0,000 0,000 7,250 28 feb
Super Micro Computer 41,355 0,000 0,00% 0,000 0,000 41,355 28 feb
SuperCom Ltd 8,960 0,000 0,00% 0,000 0,000 8,960 28 feb
Superior Group of... 14,265 +0,025 +0,18% 14,538 14,220 14,240 28 feb
Supernus Pharmace... 32,070 0,000 0,00% 0,000 0,000 32,070 28 feb
Surgery Partners 24,080 0,000 0,00% 0,000 0,000 24,080 28 feb
Surmodics 32,860 0,000 0,00% 0,000 0,000 32,860 28 feb
Synaptics 66,140 0,000 0,00% 0,000 0,000 66,140 28 feb
Synchronoss Techn... 8,920 -0,230 -2,51% 9,120 8,715 9,150 28 feb
Syndax Pharmaceut... 15,640 0,000 0,00% 0,000 0,000 15,640 28 feb
Synopsys 457,360 0,000 0,00% 0,000 0,000 457,360 28 feb
Sypris Solutions 1,800 0,000 0,00% 0,000 0,000 1,800 28 feb
Syros Pharmaceuti... 0,145 0,000 0,00% 0,000 0,000 0,145 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront