Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&T Bancorp 39,440 +1,060 +2,76% 39,900 38,670 38,380 31 jan
S&W Seed Co 9,170 +0,090 +0,99% 9,170 9,060 9,080 31 jan
Sabra Health Care... 16,690 -0,070 -0,42% 16,930 16,645 16,760 31 jan
Sabre Corp 3,350 -0,040 -1,18% 3,480 3,300 3,390 31 jan
Safety Insurance ... 79,010 -0,500 -0,63% 79,880 78,520 79,510 31 jan
Sage Therapeutics 7,250 -0,100 -1,36% 0,000 7,160 7,350 31 jan
Saia 479,630 -15,370 -3,11% 504,400 476,540 495,000 31 jan
Sandy Spring Bancorp 33,803 +0,193 +0,57% 34,410 33,280 33,610 31 jan
Sangamo Therapeutics 1,230 0,000 0,00% 1,285 1,180 1,230 31 jan
Sanmina Corp 83,730 -0,480 -0,57% 85,105 83,430 84,210 31 jan
Sapiens Internati... 27,360 +0,780 +2,93% 27,480 26,430 26,580 31 jan
Sarepta Therapeutics 113,720 -0,730 -0,64% 116,150 112,780 114,450 31 jan
SB Financial Group 22,370 +0,110 +0,49% 22,750 21,820 22,260 31 jan
SBA Communication... 197,560 -1,580 -0,79% 201,560 197,100 199,140 31 jan
ScanSource 41,850 -0,740 -1,74% 43,830 41,360 42,590 31 jan
Scholastic Corp 19,410 -0,560 -2,80% 19,910 19,260 19,970 31 jan
SCYNEXIS 1,070 -0,030 -2,73% 1,120 1,070 1,100 31 jan
Seacoast Banking ... 28,450 +0,150 +0,53% 28,640 28,160 28,300 31 jan
Seagate Technolog... 96,360 -1,920 -1,95% 99,990 96,270 98,280 31 jan
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
Seanergy Maritime... 6,930 -0,090 -1,28% 7,099 6,925 7,020 31 jan
SecureWorks Corp 8,510 +0,020 +0,24% 8,530 8,490 8,490 31 jan
Security National... 12,370 +0,100 +0,81% 12,430 12,211 12,270 31 jan
Seelos Therapeuti... 1,260 -0,020 -1,56% 0,000 0,000 1,280 15 okt
SEI Investments C... 86,580 +0,550 +0,64% 86,950 85,260 86,030 31 jan
Selective Insuran... 84,130 +1,990 +2,42% 85,025 82,770 82,140 31 jan
SELLAS Life Scien... 1,620 +0,290 +21,80% 1,630 1,235 1,330 31 jan
SemiLEDS Corp 1,510 +0,010 +0,67% 1,598 1,432 1,500 31 jan
Semtech Corp 66,960 -0,730 -1,08% 69,120 64,840 67,690 31 jan
Seneca Foods Corp 72,910 +0,760 +1,05% 73,360 71,480 72,150 31 jan
Seneca Foods Corp 71,700 0,000 0,00% 0,000 0,000 71,700 23 jan
Sensus Healthcare 8,235 +1,365 +19,87% 8,430 7,210 6,870 31 jan
Seres Therapeutics 0,854 -0,002 -0,28% 0,880 0,831 0,856 31 jan
Service Propertie... 2,850 -0,010 -0,35% 2,940 2,820 2,860 31 jan
SharpLink Gaming 0,430 -0,025 -5,56% 0,465 0,404 0,455 31 jan
Shenandoah Teleco... 10,800 +0,110 +1,03% 10,910 10,630 10,690 31 jan
Shoe Carnival 27,060 -0,690 -2,49% 27,910 26,670 27,750 31 jan
Shore Bancshares 16,350 +0,560 +3,55% 17,240 15,735 15,790 31 jan
Siebert Financial... 2,930 -0,040 -1,35% 3,000 2,918 2,970 31 jan
Sierra Bancorp 30,140 -0,210 -0,69% 30,865 30,030 30,350 31 jan
Sify Technologies... 3,240 +0,160 +5,19% 3,240 3,100 3,080 31 jan
SigmaTron Interna... 1,610 -0,030 -1,83% 1,699 1,610 1,640 31 jan
Silicom Ltd 17,560 +0,500 +2,93% 17,625 0,000 17,060 31 jan
Silicon Laboratories 135,562 -0,138 -0,10% 139,920 134,590 135,700 31 jan
Silicon Motion Te... 54,610 +1,040 +1,94% 54,850 53,320 53,570 31 jan
Silvercrest Asset... 18,500 -0,020 -0,11% 18,670 18,270 18,520 31 jan
Simmons First Nat... 22,720 -0,050 -0,22% 23,020 22,590 22,770 31 jan
Simulations Plus 34,320 +0,050 +0,15% 34,580 33,995 34,270 31 jan
Sinclair 14,650 -0,070 -0,48% 14,940 14,470 14,720 31 jan
SiNtx Technologie... 3,040 0,000 0,00% 3,123 2,960 3,040 31 jan
SiriusXM Holdings... 24,010 +0,900 +3,89% 24,140 23,130 23,110 31 jan
SkyWest Inc 120,920 +4,160 +3,56% 135,570 120,020 116,760 31 jan
Skyworks Solutions 88,672 -0,728 -0,81% 90,740 87,660 89,400 31 jan
SLM Corp 75,020 -0,160 -0,21% 75,420 74,810 75,180 31 jan
SLM Corp 27,910 -0,810 -2,82% 0,000 27,820 28,720 31 jan
SLR Investment Corp 16,910 +0,070 +0,42% 16,955 16,788 16,840 31 jan
Smart Powerr Corp 0,670 +0,037 +5,90% 0,670 0,625 0,633 31 jan
Smith Micro Software 1,270 -0,030 -2,31% 1,320 1,235 1,300 31 jan
Socket Mobile 1,450 +0,000 +0,01% 1,505 1,374 1,450 31 jan
Sohu.com Limited 12,590 -0,260 -2,02% 12,830 12,550 12,850 31 jan
SolarEdge Technol... 13,100 -0,210 -1,58% 13,790 12,930 13,310 31 jan
Soleno Therapeutics 50,230 +0,390 +0,78% 50,560 49,310 49,840 31 jan
Sonnet BioTherape... 1,650 -0,080 -4,62% 1,750 1,620 1,730 31 jan
Sonoma Pharmaceut... 2,690 +0,030 +1,13% 2,850 2,631 2,660 31 jan
Sotherly Hotels 0,807 +0,017 +2,20% 0,807 0,790 0,790 31 jan
Sound Financial B... 52,860 +0,060 +0,11% 52,860 52,100 52,800 31 jan
Southern First Ba... 36,800 -0,960 -2,54% 38,621 36,800 37,760 31 jan
Southern Missouri... 59,160 +0,430 +0,73% 59,870 57,750 58,730 31 jan
Southside Bancsha... 35,890 0,000 0,00% 0,000 0,000 35,890 15 nov
SP Plus Corp 53,990 0,000 0,00% 0,000 0,000 53,990 15 mei
SPAR Group 2,010 +0,030 +1,52% 2,025 0,000 1,980 31 jan
SpartanNash Company 18,230 -0,220 -1,19% 18,445 18,120 18,450 31 jan
Sphere 3D Corp 0,873 -0,002 -0,29% 0,908 0,860 0,875 31 jan
SPI Energy Co Ltd 0,766 0,000 0,00% 0,000 0,000 0,766 14 jan
Splunk 156,910 0,000 0,00% 0,000 0,000 156,910 15 mrt
Spok Holdings 16,080 -0,030 -0,19% 16,272 15,960 16,110 31 jan
Sportsman's Wareh... 2,040 -0,050 -2,39% 2,109 2,020 2,090 31 jan
Sprott Focus Trust 7,590 -0,070 -0,91% 7,675 7,570 7,660 31 jan
Sprouts Farmers M... 158,345 +2,095 +1,34% 160,030 154,420 156,250 31 jan
SPS Commerce 184,680 +1,220 +0,66% 187,010 183,370 183,460 31 jan
SS&C Technologies... 80,950 -0,270 -0,33% 81,920 80,630 81,220 31 jan
SSR Mining 8,030 -0,130 -1,59% 8,168 7,974 8,160 31 jan
STAAR Surgical Co... 24,218 +0,248 +1,03% 24,500 23,560 23,970 31 jan
Staffing 360 Solu... 3,180 -0,170 -5,07% 3,410 3,160 3,350 31 jan
Stagwell 6,240 -0,160 -2,50% 6,500 6,230 6,400 31 jan
Star Bulk Carrier... 15,370 -0,190 -1,22% 15,700 15,335 15,560 31 jan
Starbucks Corp 107,680 -1,320 -1,21% 109,290 107,495 109,000 31 jan
StealthGas 5,640 -0,020 -0,35% 5,720 5,550 5,660 31 jan
Steel Dynamics 128,200 -2,510 -1,92% 131,450 127,100 130,710 31 jan
Stericycle 61,980 0,000 0,00% 0,000 0,000 61,980 01 nov
Sterling Infrastr... 142,420 -4,290 -2,92% 148,761 137,930 146,710 31 jan
Steven Madden Ltd 41,050 -0,820 -1,96% 41,840 40,960 41,870 31 jan
Stock Yards Bancorp 73,710 -0,650 -0,87% 74,850 73,100 74,360 31 jan
Strata Skin Sciences 2,720 -0,080 -2,86% 2,830 2,605 2,800 31 jan
Stratasys Ltd 9,310 -0,075 -0,80% 9,620 9,170 9,385 31 jan
Strategic Education 98,230 -0,360 -0,37% 99,501 97,380 98,590 31 jan
STRATTEC SECURITY... 37,460 -1,120 -2,90% 38,570 37,020 38,580 31 jan
Stratus Properties 19,290 +0,170 +0,89% 19,290 18,770 19,120 31 jan
Streamline Health... 4,595 +0,295 +6,86% 4,700 4,250 4,300 31 jan
Summit Financial ... 25,700 0,000 0,00% 0,000 0,000 25,700 02 mei
Summit State Bank 7,360 -0,120 -1,60% 7,490 7,270 7,480 31 jan
Summit Therapeutics 21,500 -0,860 -3,85% 22,980 21,020 22,360 31 jan
SunOpta 7,330 -0,150 -2,01% 7,550 7,290 7,480 31 jan
SunPower Corp 0,121 -0,002 -1,30% 0,000 0,000 0,123 15 aug
Sunrise Realty Tr... 12,000 0,000 0,00% 12,100 11,660 12,000 31 jan
Sunrun 9,050 -0,370 -3,93% 9,610 8,940 9,420 31 jan
Super Micro Computer 28,520 -0,120 -0,42% 30,760 28,340 28,640 31 jan
SuperCom Ltd 11,540 +0,010 +0,09% 11,680 11,400 11,530 31 jan
Superior Group of... 15,090 -0,580 -3,70% 15,620 14,890 15,670 31 jan
Supernus Pharmace... 38,370 -0,320 -0,83% 38,960 38,330 38,690 31 jan
Surgery Partners 25,490 -0,260 -1,01% 26,000 25,430 25,750 31 jan
Surmodics 34,040 -1,440 -4,06% 36,210 33,970 35,480 31 jan
Synaptics 84,900 -1,260 -1,46% 87,715 83,770 86,160 31 jan
Synchronoss Techn... 9,880 -0,100 -1,00% 10,100 9,530 9,980 31 jan
Syndax Pharmaceut... 14,170 -0,040 -0,28% 14,510 14,055 14,210 31 jan
Synopsys 525,480 -0,880 -0,17% 533,980 523,470 526,360 31 jan
Sypris Solutions 2,138 -0,056 -2,57% 2,250 2,094 2,194 31 jan
Syros Pharmaceuti... 0,175 +0,005 +3,12% 0,180 0,169 0,170 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront