Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 17,400 +0,220 +1,28% 17,500 17,100 17,180 06 feb
Gaia 5,000 0,000 0,00% 0,000 0,000 5,000 06 feb
Galapagos NV 22,890 +0,180 +0,79% 23,150 22,800 22,710 06 feb
Galectin Therapeu... 1,320 0,000 0,00% 0,000 0,000 1,320 06 feb
Galmed Pharmaceut... 2,680 -0,015 -0,56% 2,740 2,650 2,695 06 feb
Gaming and Leisur... 49,340 0,000 0,00% 0,000 0,000 49,340 06 feb
Genetic Technolog... 0,765 0,000 0,00% 0,000 0,000 0,765 16 okt
Gentex Corp 25,040 -0,260 -1,03% 25,615 24,961 25,300 06 feb
Gentherm 37,200 0,000 0,00% 0,000 0,000 37,200 06 feb
Geospace Technolo... 8,730 0,000 0,00% 0,000 0,000 8,730 06 feb
German American B... 41,270 0,000 0,00% 0,000 0,000 41,270 06 feb
Geron Corp 2,930 0,000 0,00% 0,000 0,000 2,930 06 feb
Gevo 1,930 0,000 0,00% 0,000 0,000 1,930 06 feb
Gibraltar Industries 59,960 0,000 0,00% 0,000 0,000 59,960 06 feb
GigaMedia Limited 1,510 +0,010 +0,67% 1,510 1,510 1,500 06 feb
G-III Apparel Gro... 29,700 0,000 0,00% 0,000 0,000 29,700 06 feb
Gilat Satellite N... 7,530 -0,120 -1,57% 7,760 7,520 7,650 06 feb
Gilead Sciences 98,040 0,000 0,00% 0,000 0,000 98,040 06 feb
Gladstone Capital... 28,810 0,000 0,00% 0,000 0,000 28,810 06 feb
Gladstone Commerc... 16,330 0,000 0,00% 0,000 0,000 16,330 06 feb
Gladstone Investm... 13,530 -0,060 -0,44% 13,590 13,465 13,590 06 feb
Gladstone Land Corp 20,190 0,000 0,00% 0,000 0,000 20,190 06 feb
Gladstone Land Corp 10,850 0,000 0,00% 0,000 0,000 10,850 06 feb
Glen Burnie Bancorp 4,750 0,000 0,00% 0,000 0,000 4,750 06 feb
Global Self Storage 5,200 -0,010 -0,19% 5,220 5,160 5,210 06 feb
Global Water Reso... 11,340 0,000 0,00% 0,000 0,000 11,340 06 feb
Global X Aging Po... 31,960 -0,200 -0,62% 32,221 31,960 32,160 06 feb
Global X Alternat... 11,910 -0,027 -0,23% 11,960 11,880 11,937 06 feb
Global X Artifici... 41,160 0,000 0,00% 0,000 0,000 41,160 06 feb
Global X Consciou... 40,130 -0,060 -0,15% 40,350 40,102 40,190 06 feb
Global X DAX Germ... 36,950 +0,440 +1,21% 36,969 36,640 36,510 06 feb
Global X Millenni... 48,243 -0,007 -0,01% 48,492 48,243 48,250 06 feb
Global X NASDAQ-1... 18,640 0,000 0,00% 0,000 0,000 18,640 06 feb
Global X S&P 500 ... 73,220 +0,160 +0,22% 73,220 72,845 73,060 06 feb
Global X Social M... 47,740 0,000 0,00% 0,000 0,000 47,740 06 feb
Global X SuperDiv... 20,520 +0,010 +0,05% 0,000 0,000 20,510 06 feb
Globus Maritime L... 1,380 +0,010 +0,73% 1,390 1,301 1,370 06 feb
GlycoMimetics 0,272 -0,007 -2,54% 0,290 0,261 0,279 06 feb
Gogo 8,320 0,000 0,00% 0,000 0,000 8,320 06 feb
Golar Lng Ltd 40,830 0,000 0,00% 0,000 0,000 40,830 06 feb
Golden Entertainment 32,670 0,000 0,00% 0,000 0,000 32,670 06 feb
Golden Ocean Grou... 9,250 0,000 0,00% 0,000 0,000 9,250 06 feb
Golub Capital BDC 15,430 +0,120 +0,78% 15,430 15,250 15,310 06 feb
Good Times Restau... 2,560 +0,030 +1,19% 2,560 2,470 2,530 06 feb
Goodyear Tire & R... 8,680 +0,030 +0,35% 8,950 8,640 8,650 06 feb
GoPro 1,080 0,000 0,00% 0,000 0,000 1,080 06 feb
Grace Therapeutic... 3,340 -0,059 -1,73% 3,429 3,267 3,399 06 feb
Grand Canyon Educ... 181,570 0,000 0,00% 0,000 0,000 181,570 06 feb
GRAVITY Co Ltd 62,990 0,000 0,00% 0,000 0,000 62,990 06 feb
Great Lakes Dredg... 11,460 0,000 0,00% 0,000 0,000 11,460 06 feb
Great Southern Ba... 60,660 0,000 0,00% 0,000 0,000 60,660 06 feb
Green Plains 8,290 -0,160 -1,89% 8,640 8,240 8,450 06 feb
Greene County Ban... 27,000 0,000 0,00% 0,000 0,000 27,000 06 feb
Greenlight Capita... 13,820 0,000 0,00% 0,000 0,000 13,820 06 feb
Grifols SA 6,990 0,000 0,00% 0,000 0,000 6,990 06 feb
Groupon 11,750 0,000 0,00% 0,000 0,000 11,750 06 feb
Grupo Aeroportuar... 78,300 0,000 0,00% 0,000 0,000 78,300 06 feb
Grupo Financiero ... 66,650 +2,950 +4,63% 66,875 64,410 63,700 06 feb
GSI Technology 3,150 0,000 0,00% 0,000 0,000 3,150 06 feb
Gulf Island Fabri... 6,950 0,000 0,00% 0,000 0,000 6,950 06 feb
Gulf Resources 0,700 0,000 0,00% 0,700 0,660 0,700 06 feb
Gyrodyne LLC 9,350 -0,001 -0,01% 9,350 9,020 9,351 06 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront