Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P.A.M. Transporta... 19,960 +0,900 +4,72% 0,000 0,000 19,060 11 nov
PACCAR 107,240 0,000 0,00% 0,000 0,000 107,240 28 feb
Pacific Bioscienc... 1,450 0,000 0,00% 0,000 0,000 1,450 28 feb
Pacific Premier B... 23,885 0,000 0,00% 0,000 0,000 23,885 28 feb
Pacira BioSciences 24,050 0,000 0,00% 0,000 0,000 24,050 28 feb
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 nov '23
Palantir Technolo... 84,905 0,000 0,00% 0,000 0,000 84,905 28 feb
Pangaea Logistics... 5,120 0,000 0,00% 0,000 0,000 5,120 28 feb
Papa John's Inter... 45,420 0,000 0,00% 0,000 0,000 45,420 28 feb
Parke Bancorp 19,945 0,000 0,00% 0,000 0,000 19,945 28 feb
Park-Ohio Holding... 23,930 +0,140 +0,59% 24,200 23,560 23,790 28 feb
Pathfinder Bancorp 17,000 +0,010 +0,06% 17,100 16,800 16,990 28 feb
Pathward Financial 77,510 0,000 0,00% 0,000 0,000 77,510 28 feb
Patrick Industrie... 90,600 0,000 0,00% 0,000 0,000 90,600 28 feb
Patriot National ... 1,087 0,000 0,00% 0,000 0,000 1,087 28 feb
Patterson Companies 31,140 -0,010 -0,03% 31,170 31,120 31,150 28 feb
Patterson-UTI Energy 8,310 0,000 0,00% 0,000 0,000 8,310 28 feb
PAVmed 0,740 0,000 0,00% 0,000 0,000 0,740 28 feb
Paychex 151,680 0,000 0,00% 0,000 0,000 151,680 28 feb
Paylocity Holding... 204,250 0,000 0,00% 0,000 0,000 204,250 28 feb
PayPal Holdings 71,045 0,000 0,00% 0,000 0,000 71,045 28 feb
PC Connection 63,680 0,000 0,00% 0,000 0,000 63,680 28 feb
PDF Solutions 22,520 0,000 0,00% 0,000 0,000 22,520 28 feb
PDS Biotechnology... 1,325 0,000 0,00% 0,000 0,000 1,325 28 feb
Peapack-Gladstone... 32,350 0,000 0,00% 0,000 0,000 32,350 28 feb
Pegasystems 78,510 0,000 0,00% 0,000 0,000 78,510 28 feb
PENN Entertainment 21,510 0,000 0,00% 0,000 0,000 21,510 28 feb
Penns Woods Bancorp 30,350 +0,550 +1,85% 30,560 29,940 29,800 28 feb
Peoples Bancorp 32,030 0,000 0,00% 0,000 0,000 32,030 28 feb
Peoples Bancorp o... 26,490 0,000 0,00% 0,000 0,000 26,490 28 feb
Peoples Financial... 48,970 +0,310 +0,64% 48,970 48,105 48,660 28 feb
Perficient 75,970 +0,010 +0,01% 0,000 0,000 75,960 01 okt
Performant Health... 3,560 -0,120 -3,26% 0,000 0,000 3,680 17 dec
Perion Network Ltd 8,095 0,000 0,00% 0,000 0,000 8,095 28 feb
Perma-Fix Environ... 8,040 +0,040 +0,50% 8,755 7,950 8,000 28 feb
Perma-Pipe Intern... 13,410 +0,080 +0,60% 13,566 13,200 13,330 28 feb
PetMed Express 4,430 0,000 0,00% 0,000 0,000 4,430 28 feb
Pharming Group NV 8,680 +0,140 +1,64% 9,190 8,500 8,540 28 feb
Phibro Animal Hea... 22,740 +0,630 +2,85% 22,820 22,010 22,110 28 feb
Photronics 20,840 0,000 0,00% 0,000 0,000 20,840 28 feb
Pieris Pharmaceut... 13,600 0,000 0,00% 0,000 0,000 13,600 13 dec
Pilgrim's Pride Corp 54,410 0,000 0,00% 0,000 0,000 54,410 28 feb
Pinnacle Financia... 114,300 0,000 0,00% 0,000 0,000 114,300 28 feb
Pioneer Power Sol... 3,500 +0,050 +1,45% 3,500 3,360 3,450 28 feb
Pixelworks 0,738 0,000 0,00% 0,000 0,000 0,738 28 feb
Plexus Corp 132,865 0,000 0,00% 0,000 0,000 132,865 28 feb
Plug Power 1,608 0,000 0,00% 0,000 0,000 1,608 28 feb
Plumas Bancorp 45,930 0,000 0,00% 0,000 0,000 45,930 28 feb
Pool Corp 347,000 0,000 0,00% 0,000 0,000 347,000 28 feb
Popular 100,410 0,000 0,00% 0,000 0,000 100,410 28 feb
Popular 25,350 -0,040 -0,16% 25,390 25,350 25,390 28 feb
Portman Ridge Fin... 17,400 +0,030 +0,17% 17,460 17,195 17,370 28 feb
Potbelly Corp 12,770 0,000 0,00% 0,000 0,000 12,770 28 feb
PotlatchDeltic Corp 46,470 +0,260 +0,56% 46,770 45,818 46,210 28 feb
Powell Industries 169,550 0,000 0,00% 0,000 0,000 169,550 28 feb
Power Integrations 60,800 0,000 0,00% 0,000 0,000 60,800 28 feb
PRA Group 20,930 +0,020 +0,10% 21,045 20,460 20,910 28 feb
Preferred Bank 88,560 0,000 0,00% 0,000 0,000 88,560 28 feb
Preformed Line Pr... 129,600 0,000 0,00% 0,000 0,000 129,600 28 feb
Premier 18,185 0,000 0,00% 0,000 0,000 18,185 28 feb
PriceSmart 89,390 0,000 0,00% 0,000 0,000 89,390 28 feb
PrimeEnergy Resou... 195,900 +2,790 +1,44% 198,330 192,250 193,110 28 feb
Principal Healthc... 39,620 +0,130 +0,33% 0,000 0,000 39,490 31 jul
Principal Quality... 69,820 +0,190 +0,27% 70,350 69,270 69,630 28 feb
Principal Value ETF 50,660 +0,382 +0,76% 50,962 50,265 50,278 28 feb
Pro-Dex 34,500 +0,770 +2,28% 35,230 32,149 33,730 28 feb
Profire Energy 2,540 0,000 0,00% 0,000 0,000 2,540 02 jan
Progress Software... 54,660 0,000 0,00% 0,000 0,000 54,660 28 feb
ProPhase Labs 0,437 0,000 0,00% 0,000 0,000 0,437 28 feb
ProQR Therapeutic... 2,320 -0,020 -0,85% 2,410 2,300 2,340 28 feb
ProShares Ultra N... 54,871 +1,241 +2,31% 55,000 53,110 53,630 28 feb
ProShares UltraPr... 74,910 0,000 0,00% 0,000 0,000 74,910 28 feb
ProShares UltraPr... 31,435 0,000 0,00% 0,000 0,000 31,435 28 feb
ProShares UltraSh... 16,620 -0,440 -2,58% 17,180 16,620 17,060 28 feb
Prospect Capital ... 4,395 0,000 0,00% 0,000 0,000 4,395 28 feb
Protagonist Thera... 37,600 0,000 0,00% 0,000 0,000 37,600 28 feb
Protara Therapeutics 3,730 0,000 0,00% 0,000 0,000 3,730 28 feb
Prothena Corp 15,820 +0,690 +4,56% 16,160 15,155 15,130 28 feb
Provident Bancorp 12,030 +0,270 +2,30% 12,030 11,800 11,760 28 feb
Provident Financi... 15,300 -0,050 -0,33% 15,490 15,250 15,350 28 feb
Psychemedics Corp... 2,670 0,000 0,00% 0,000 0,000 2,670 12 dec
PTC 163,595 0,000 0,00% 0,000 0,000 163,595 28 feb
PTC Therapeutics 55,265 0,000 0,00% 0,000 0,000 55,265 28 feb
Pulmatrix 8,070 0,000 0,00% 0,000 0,000 8,070 28 feb
Pulse Biosciences 18,360 0,000 0,00% 0,000 0,000 18,360 28 feb
Pure Cycle Corp 11,630 +0,250 +2,20% 11,640 11,390 11,380 28 feb
Pyxis Tankers 3,540 0,000 0,00% 0,000 0,000 3,540 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront