Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P.A.M. Transporta... 19,960 +0,900 +4,72% 0,000 0,000 19,060 11 nov
PACCAR 110,880 -1,630 -1,45% 112,655 110,680 112,510 31 jan
Pacific Bioscienc... 1,540 -0,060 -3,75% 1,650 1,520 1,600 31 jan
Pacific Premier B... 25,900 -0,080 -0,31% 26,200 25,460 25,980 31 jan
Pacira BioSciences 26,330 +0,090 +0,34% 26,500 25,740 26,240 31 jan
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 nov '23
Palantir Technolo... 82,490 +1,270 +1,56% 85,220 80,880 81,220 31 jan
Pangaea Logistics... 5,250 -0,110 -2,05% 0,000 5,200 5,360 31 jan
Papa John's Inter... 39,570 +0,490 +1,25% 39,674 38,600 39,080 31 jan
Parke Bancorp 20,240 0,000 0,00% 20,350 20,110 20,240 31 jan
Park-Ohio Holding... 24,880 -0,510 -2,01% 25,620 24,720 25,390 31 jan
Pathfinder Bancorp 16,680 -0,320 -1,88% 16,900 16,680 17,000 31 jan
Pathward Financial 79,730 -0,710 -0,88% 81,040 78,980 80,440 31 jan
Patrick Industrie... 97,140 -0,780 -0,80% 98,290 94,900 97,920 31 jan
Patriot National ... 1,560 -0,040 -2,50% 1,640 1,560 1,600 31 jan
Patterson Companies 30,950 -0,040 -0,13% 31,010 30,950 30,990 31 jan
Patterson-UTI Energy 8,070 -0,170 -2,06% 8,365 8,010 8,240 31 jan
PAVmed 0,664 -0,005 -0,75% 0,697 0,640 0,669 31 jan
Paychex 147,670 -0,380 -0,26% 148,970 147,170 148,050 31 jan
Paylocity Holding... 205,520 +4,060 +2,02% 210,910 204,324 201,460 31 jan
PayPal Holdings 88,580 -0,990 -1,11% 90,400 88,540 89,570 31 jan
PC Connection 74,220 +1,020 +1,39% 74,840 71,200 73,200 31 jan
PDF Solutions 27,860 +1,220 +4,58% 27,930 26,710 26,640 31 jan
PDS Biotechnology... 1,630 -0,030 -1,81% 1,730 1,520 1,660 31 jan
Peapack-Gladstone... 31,650 -0,010 -0,03% 32,150 31,370 31,660 31 jan
Pegasystems 108,290 +1,430 +1,34% 108,900 107,075 106,860 31 jan
PENN Entertainment 20,600 +0,200 +0,98% 20,665 20,090 20,400 31 jan
Penns Woods Bancorp 30,480 -0,020 -0,07% 30,660 30,250 30,500 31 jan
Peoples Bancorp 32,650 +0,040 +0,12% 33,048 32,490 32,610 31 jan
Peoples Bancorp o... 28,490 -0,510 -1,76% 29,217 28,280 29,000 31 jan
Peoples Financial... 51,470 +0,090 +0,18% 52,351 50,920 51,380 31 jan
Perficient 75,970 +0,010 +0,01% 0,000 0,000 75,960 01 okt
Performant Health... 3,560 -0,120 -3,26% 0,000 0,000 3,680 17 dec
Perion Network Ltd 8,960 +0,230 +2,63% 9,090 8,790 8,730 31 jan
Perma-Fix Environ... 10,200 +0,090 +0,89% 10,520 0,000 10,110 31 jan
Perma-Pipe Intern... 15,190 -0,060 -0,39% 15,430 14,940 15,250 31 jan
PetMed Express 4,790 -0,230 -4,58% 5,025 4,720 5,020 31 jan
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 8,760 -0,040 -0,45% 9,350 8,740 8,800 31 jan
Phibro Animal Hea... 21,810 -0,170 -0,77% 22,085 21,428 21,980 31 jan
Photronics 22,990 -0,070 -0,30% 23,480 22,765 23,060 31 jan
Pieris Pharmaceut... 13,600 0,000 0,00% 0,000 0,000 13,600 13 dec
Pilgrim's Pride Corp 46,540 -0,760 -1,61% 47,410 46,200 47,300 31 jan
Pinnacle Financia... 124,770 -1,160 -0,92% 126,535 124,150 125,930 31 jan
Pioneer Power Sol... 3,670 -0,040 -1,08% 3,780 3,602 3,710 31 jan
Pixelworks 0,865 +0,011 +1,28% 0,898 0,854 0,854 31 jan
Plexus Corp 141,710 -1,620 -1,13% 144,500 141,260 143,330 31 jan
Plug Power 1,860 -0,060 -3,12% 1,980 1,850 1,920 31 jan
Plumas Bancorp 45,600 -1,650 -3,49% 47,610 45,600 47,250 31 jan
Pool Corp 344,250 -4,370 -1,25% 350,270 343,480 348,620 31 jan
Popular 102,940 -0,550 -0,53% 103,750 102,440 103,490 31 jan
Popular 25,210 -0,600 -2,32% 25,810 25,110 25,810 31 jan
Portman Ridge Fin... 17,020 -0,130 -0,76% 17,170 16,810 17,150 31 jan
Potbelly Corp 12,410 -0,270 -2,13% 12,900 12,290 12,680 31 jan
PotlatchDeltic Corp 44,730 +0,380 +0,86% 45,125 43,860 44,350 31 jan
Powell Industries 239,780 +3,410 +1,44% 242,480 230,790 236,370 31 jan
Power Integrations 62,310 +2,260 +3,76% 63,460 0,000 60,050 31 jan
PRA Group 22,110 -0,510 -2,25% 22,565 21,920 22,620 31 jan
Preferred Bank 91,360 +0,980 +1,08% 92,730 90,605 90,380 31 jan
Preformed Line Pr... 150,440 +3,600 +2,45% 154,900 146,840 146,840 31 jan
Premier 22,660 -0,340 -1,48% 23,010 22,520 23,000 31 jan
PriceSmart 90,970 -1,020 -1,11% 91,990 90,290 91,990 31 jan
PrimeEnergy Resou... 217,900 -14,610 -6,28% 0,000 213,563 232,510 31 jan
Principal Healthc... 39,620 +0,130 +0,33% 0,000 0,000 39,490 31 jul
Principal Quality... 73,685 -0,442 -0,60% 74,720 73,685 74,127 31 jan
Principal Value ETF 50,570 -0,323 -0,63% 51,138 50,500 50,893 31 jan
Pro-Dex 37,970 -4,980 -11,59% 44,000 36,670 42,950 31 jan
Profire Energy 2,540 0,000 0,00% 0,000 0,000 2,540 02 jan
Progress Software... 57,330 +0,330 +0,58% 57,930 56,520 57,000 31 jan
ProPhase Labs 0,263 -0,162 -38,02% 0,412 0,263 0,425 31 jan
ProQR Therapeutic... 2,115 -0,035 -1,63% 2,210 2,020 2,150 31 jan
ProShares Ultra N... 55,730 -0,280 -0,50% 57,456 55,510 56,010 31 jan
ProShares UltraPr... 82,720 -0,450 -0,54% 87,090 82,180 83,170 31 jan
ProShares UltraPr... 29,030 +0,180 +0,62% 29,210 27,510 28,850 31 jan
ProShares UltraSh... 16,510 +0,100 +0,61% 16,510 15,980 16,410 31 jan
Prospect Capital ... 4,300 -0,020 -0,46% 4,330 4,270 4,320 31 jan
Protagonist Thera... 37,800 -1,320 -3,37% 39,640 37,580 39,120 31 jan
Protara Therapeutics 4,920 +0,420 +9,33% 4,993 4,380 4,500 31 jan
Prothena Corp 14,230 -0,470 -3,20% 15,250 14,070 14,700 31 jan
Provident Bancorp 11,710 -0,170 -1,43% 11,800 11,650 11,880 31 jan
Provident Financi... 16,040 +0,190 +1,20% 16,165 15,850 15,850 31 jan
Psychemedics Corp... 2,670 0,000 0,00% 0,000 0,000 2,670 12 dec
PTC 193,480 +1,470 +0,77% 195,225 191,840 192,010 31 jan
PTC Therapeutics 45,820 -0,330 -0,72% 47,535 45,520 46,150 31 jan
Pulmatrix 7,700 +0,030 +0,39% 7,870 7,520 7,670 31 jan
Pulse Biosciences 20,930 +1,270 +6,46% 22,050 19,600 19,660 31 jan
Pure Cycle Corp 11,750 -0,040 -0,34% 12,040 11,700 11,790 31 jan
Pyxis Tankers 3,800 -0,020 -0,52% 3,890 3,780 3,820 31 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront