Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
F5, Inc. 266,060 0,000 0,00% 0,000 0,000 266,060 12 mrt
Farmer Brothers C... 2,340 -0,018 -0,76% 2,450 2,260 2,358 12 mrt
Farmers National ... 13,230 +0,140 +1,07% 13,330 13,020 13,090 12 mrt
FARO Technologies 28,380 0,000 0,00% 0,000 0,000 28,380 12 mrt
Fastenal Company 75,990 0,000 0,00% 0,000 0,000 75,990 12 mrt
Fate Therapeutics 1,010 0,000 0,00% 0,000 0,000 1,010 12 mrt
Ferroglobe PLC 3,910 +0,035 +0,90% 3,920 3,825 3,875 12 mrt
Fibrogen 0,460 0,000 0,00% 0,000 0,000 0,460 12 mrt
Fidelity Nasdaq C... 69,460 0,000 0,00% 0,000 0,000 69,460 12 mrt
Fidus Investment ... 21,300 0,000 0,00% 0,000 0,000 21,300 12 mrt
Fifth Third Bancorp 25,670 -0,030 -0,12% 25,769 25,620 25,700 12 mrt
Fifth Third Bancorp 38,530 0,000 0,00% 0,000 0,000 38,530 12 mrt
Financial Institu... 26,250 0,000 0,00% 0,000 0,000 26,250 12 mrt
First Bancorp 24,850 0,000 0,00% 0,000 0,000 24,850 12 mrt
First Bancorp 39,170 0,000 0,00% 0,000 0,000 39,170 12 mrt
First Bank 14,670 0,000 0,00% 0,000 0,000 14,670 12 mrt
First Busey Corp 21,770 0,000 0,00% 0,000 0,000 21,770 12 mrt
First Business Fi... 47,120 0,000 0,00% 0,000 0,000 47,120 12 mrt
First Capital 37,930 0,000 0,00% 0,000 0,000 37,930 12 mrt
First Citizens Ba... 1.755,930 0,000 0,00% 0,000 0,000 1.755,930 12 mrt
First Community B... 38,280 0,000 0,00% 0,000 0,000 38,280 12 mrt
First Community Corp 22,300 0,000 0,00% 0,000 0,000 22,300 12 mrt
First Financial B... 24,540 0,000 0,00% 0,000 0,000 24,540 12 mrt
First Financial B... 35,050 0,000 0,00% 0,000 0,000 35,050 12 mrt
First Financial Corp 49,080 0,000 0,00% 0,000 0,000 49,080 12 mrt
First Financial N... 19,550 0,000 0,00% 0,000 0,000 19,550 12 mrt
First Guaranty Ba... 6,790 -0,090 -1,31% 7,269 6,600 6,880 12 mrt
First Hawaiian 24,530 0,000 0,00% 0,000 0,000 24,530 12 mrt
First Internet Ba... 26,550 0,000 0,00% 0,000 0,000 26,550 12 mrt
First Interstate ... 28,270 0,000 0,00% 0,000 0,000 28,270 12 mrt
First Merchants Corp 39,520 0,000 0,00% 0,000 0,000 39,520 12 mrt
First Mid Bancshares 35,140 0,000 0,00% 0,000 0,000 35,140 12 mrt
First Northwest B... 10,120 0,000 0,00% 0,000 0,000 10,120 12 mrt
First of Long Isl... 11,780 +0,170 +1,46% 11,880 11,560 11,610 12 mrt
First Savings Fin... 24,510 +0,260 +1,07% 25,251 24,100 24,250 12 mrt
First Solar 136,040 0,000 0,00% 0,000 0,000 136,040 12 mrt
First Trust Alter... 28,300 +0,126 +0,45% 28,440 28,272 28,174 12 mrt
First Trust Asia ... 29,310 +0,540 +1,88% 29,310 29,110 28,770 12 mrt
First Trust Brazi... 9,620 -0,035 -0,36% 9,650 9,650 9,655 11 mrt
First Trust BuyWr... 21,920 0,000 0,00% 0,000 0,000 21,920 12 mrt
First Trust Capit... 87,400 -1,140 -1,29% 88,520 87,321 88,540 12 mrt
First Trust China... 21,510 +0,005 +0,02% 21,675 21,490 21,505 12 mrt
First Trust Cloud... 106,580 0,000 0,00% 0,000 0,000 106,580 12 mrt
First Trust Devel... 42,250 +0,584 +1,40% 42,350 42,140 41,666 12 mrt
First Trust Devel... 37,640 -0,030 -0,08% 37,850 37,480 37,670 12 mrt
First Trust Devel... 59,040 +0,830 +1,43% 59,040 58,410 58,210 12 mrt
First Trust Dorse... 35,180 +0,120 +0,34% 35,290 35,120 35,060 12 mrt
First Trust Dorse... 54,970 +0,200 +0,37% 55,518 54,474 54,770 12 mrt
First Trust Dorse... 19,990 +0,039 +0,20% 20,080 19,900 19,951 12 mrt
First Trust Emerg... 23,010 +0,120 +0,52% 23,010 22,835 22,890 12 mrt
First Trust Emerg... 27,250 +0,190 +0,70% 27,500 27,020 27,060 12 mrt
First Trust Enhan... 59,890 -0,020 -0,03% 59,910 59,880 59,910 12 mrt
First Trust Europ... 41,500 +0,220 +0,53% 41,610 41,270 41,280 12 mrt
First Trust Euroz... 47,670 +0,309 +0,65% 47,850 47,460 47,361 12 mrt
First Trust Germa... 48,280 +0,420 +0,88% 48,290 47,840 47,860 12 mrt
First Trust Globa... 25,070 0,000 0,00% 25,130 25,020 25,070 12 mrt
First Trust Indxx... 24,420 -0,130 -0,53% 24,460 24,320 24,550 12 mrt
First Trust Indxx... 12,630 +0,030 +0,24% 12,690 12,551 12,600 12 mrt
First Trust Inter... 47,575 +0,865 +1,85% 47,650 47,130 46,710 12 mrt
First Trust Japan... 55,115 +0,765 +1,41% 55,420 54,970 54,350 12 mrt
First Trust Large... 100,585 -0,055 -0,05% 101,250 99,935 100,640 12 mrt
First Trust Large... 130,490 +1,590 +1,23% 131,030 128,904 128,900 12 mrt
First Trust Large... 74,830 -0,675 -0,89% 75,650 74,510 75,505 12 mrt
First Trust Latin... 16,820 +0,150 +0,90% 16,840 16,400 16,670 12 mrt
First Trust Low D... 49,050 -0,050 -0,10% 49,120 48,984 49,100 12 mrt
First Trust Manag... 50,880 -0,170 -0,33% 51,030 50,820 51,050 12 mrt
First Trust Mid C... 107,195 -0,175 -0,16% 108,059 106,635 107,370 12 mrt
First Trust Mid C... 73,750 -0,128 -0,17% 74,652 73,350 73,878 12 mrt
First Trust Mid C... 49,660 -0,366 -0,73% 50,260 49,410 50,026 12 mrt
First Trust Multi... 128,400 +0,989 +0,78% 129,070 127,381 127,411 12 mrt
First Trust Multi... 78,375 -0,381 -0,48% 78,610 77,970 78,756 12 mrt
First Trust NASDA... 51,780 +0,479 +0,93% 52,160 51,183 51,301 12 mrt
First Trust NASDA... 29,210 +0,170 +0,59% 29,540 28,919 29,040 12 mrt
First Trust NASDA... 115,990 +1,260 +1,10% 116,650 115,051 114,730 12 mrt
First Trust NASDA... 64,190 0,000 0,00% 0,000 0,000 64,190 12 mrt
First Trust NASDA... 75,510 +0,510 +0,68% 75,970 74,900 75,000 12 mrt
First Trust NASDA... 121,610 +0,340 +0,28% 122,858 120,853 121,270 12 mrt
First Trust NASDA... 92,980 -0,560 -0,60% 93,280 92,880 93,540 12 mrt
First Trust NASDA... 177,510 +2,300 +1,31% 180,160 176,060 175,210 12 mrt
First Trust RBA A... 68,470 +0,250 +0,37% 69,440 67,810 68,220 12 mrt
First Trust Risin... 57,870 -0,180 -0,31% 58,590 57,500 58,050 12 mrt
First Trust River... 65,720 +0,157 +0,24% 65,932 65,720 65,563 12 mrt
First Trust River... 64,610 +0,330 +0,51% 64,627 64,540 64,280 12 mrt
First Trust River... 66,670 +0,340 +0,51% 66,670 66,250 66,330 12 mrt
First Trust Senio... 45,890 -0,010 -0,02% 45,915 45,840 45,900 12 mrt
First Trust Small... 90,410 -0,544 -0,60% 91,720 89,770 90,954 12 mrt
First Trust Small... 69,500 +0,440 +0,64% 70,340 68,900 69,060 12 mrt
First Trust Small... 49,520 -0,340 -0,68% 50,290 49,250 49,860 12 mrt
First Trust S-Net... 55,940 +0,499 +0,90% 55,940 55,940 55,441 12 mrt
First Trust SSI S... 35,060 +0,140 +0,40% 35,202 35,060 34,920 12 mrt
First Trust Switz... 68,330 +0,420 +0,62% 68,420 68,320 67,910 12 mrt
First Trust Tacti... 41,190 0,000 0,00% 41,271 41,150 41,190 12 mrt
First Trust Unite... 40,360 +0,150 +0,37% 40,440 40,110 40,210 12 mrt
First United Corp 29,700 0,000 0,00% 0,000 0,000 29,700 12 mrt
First US Bancshares 13,450 0,000 0,00% 0,000 0,000 13,450 12 mrt
FirstService Corp 164,060 0,000 0,00% 0,000 0,000 164,060 12 mrt
Five Below 73,660 0,000 0,00% 0,000 0,000 73,660 12 mrt
Five Star Bancorp 28,250 0,000 0,00% 0,000 0,000 28,250 12 mrt
Five9 29,590 0,000 0,00% 0,000 0,000 29,590 12 mrt
Flex Ltd 34,300 0,000 0,00% 0,000 0,000 34,300 12 mrt
FlexShares Credit... 47,980 -0,090 -0,19% 48,065 47,975 48,070 12 mrt
FlexShares Real A... 30,630 -0,040 -0,13% 30,630 30,600 30,670 12 mrt
Flexsteel Industries 40,190 0,000 0,00% 0,000 0,000 40,190 12 mrt
Flushing Financia... 13,010 +0,150 +1,17% 13,220 12,830 12,860 12 mrt
Fonar Corp 13,560 0,000 0,00% 0,000 0,000 13,560 12 mrt
FormFactor 30,700 0,000 0,00% 0,000 0,000 30,700 12 mrt
Formula Systems (... 98,990 0,000 0,00% 0,000 0,000 98,990 12 mrt
Forrester Research 10,650 0,000 0,00% 0,000 0,000 10,650 12 mrt
Fortinet 97,930 0,000 0,00% 0,000 0,000 97,930 12 mrt
Fortress Biotech 1,730 0,000 0,00% 0,000 0,000 1,730 12 mrt
Forward Air Corp 17,650 0,000 0,00% 0,000 0,000 17,650 12 mrt
Forward Industrie... 3,740 0,000 0,00% 0,000 0,000 3,740 12 mrt
Fossil Group 1,270 -0,010 -0,78% 1,320 1,230 1,280 12 mrt
Fox Factory Holdi... 25,190 0,000 0,00% 0,000 0,000 25,190 12 mrt
Franklin Electric Co 99,700 0,000 0,00% 0,000 0,000 99,700 12 mrt
Franklin US Low V... 39,630 +0,020 +0,05% 0,000 0,000 39,610 12 mrt
FreightCar America 6,230 0,000 0,00% 0,000 0,000 6,230 12 mrt
Frequency Electro... 14,190 0,000 0,00% 0,000 0,000 14,190 12 mrt
Freshpet 86,770 0,000 0,00% 0,000 0,000 86,770 12 mrt
FRP Holdings 28,630 0,000 0,00% 0,000 0,000 28,630 12 mrt
FS Bancorp 36,530 +0,630 +1,75% 36,940 35,460 35,900 12 mrt
Fuel Tech 0,969 -0,011 -1,12% 0,980 0,961 0,980 12 mrt
FuelCell Energy Inc 6,850 0,000 0,00% 0,000 0,000 6,850 12 mrt
Full House Resorts 4,230 +0,020 +0,48% 4,438 4,190 4,210 12 mrt
Fulton Financial ... 17,650 0,000 0,00% 0,000 0,000 17,650 12 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront