Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
F5, Inc. 307,440 0,000 0,00% 0,000 0,000 307,440 06 feb
Farmer Brothers C... 1,800 0,000 0,00% 0,000 0,000 1,800 06 feb
Farmers National ... 13,930 0,000 0,00% 0,000 0,000 13,930 06 feb
FARO Technologies 30,750 -0,830 -2,63% 31,820 30,660 31,580 06 feb
Fastenal Company 74,650 0,000 0,00% 0,000 0,000 74,650 06 feb
Fate Therapeutics 1,400 -0,020 -1,41% 1,420 1,380 1,420 06 feb
Ferroglobe PLC 3,870 +0,010 +0,26% 3,920 3,830 3,860 06 feb
Fibrogen 0,500 0,000 0,00% 0,000 0,000 0,500 06 feb
Fidelity Nasdaq C... 77,880 +0,420 +0,54% 77,880 77,331 77,460 06 feb
Fidus Investment ... 22,500 +0,010 +0,04% 22,635 22,415 22,490 06 feb
Fifth Third Bancorp 26,020 0,000 0,00% 0,000 0,000 26,020 06 feb
Fifth Third Bancorp 44,300 0,000 0,00% 0,000 0,000 44,300 06 feb
Financial Institu... 28,330 0,000 0,00% 0,000 0,000 28,330 06 feb
First Bancorp 26,070 0,000 0,00% 0,000 0,000 26,070 06 feb
First Bancorp 45,940 0,000 0,00% 0,000 0,000 45,940 06 feb
First Bank 15,690 0,000 0,00% 0,000 0,000 15,690 06 feb
First Busey Corp 25,350 0,000 0,00% 0,000 0,000 25,350 06 feb
First Business Fi... 56,350 0,000 0,00% 0,000 0,000 56,350 06 feb
First Capital 33,490 0,000 0,00% 0,000 0,000 33,490 06 feb
First Citizens Ba... 2.210,470 0,000 0,00% 0,000 0,000 2.210,470 06 feb
First Community B... 45,340 0,000 0,00% 0,000 0,000 45,340 06 feb
First Community Corp 26,225 0,000 0,00% 0,000 0,000 26,225 06 feb
First Financial B... 29,040 0,000 0,00% 0,000 0,000 29,040 06 feb
First Financial B... 38,490 0,000 0,00% 0,000 0,000 38,490 06 feb
First Financial Corp 52,310 0,000 0,00% 0,000 0,000 52,310 06 feb
First Financial N... 21,550 0,000 0,00% 0,000 0,000 21,550 06 feb
First Guaranty Ba... 10,400 0,000 0,00% 0,000 0,000 10,400 06 feb
First Hawaiian 28,180 0,000 0,00% 0,000 0,000 28,180 06 feb
First Internet Ba... 34,040 0,000 0,00% 0,000 0,000 34,040 06 feb
First Interstate ... 33,230 0,000 0,00% 0,000 0,000 33,230 06 feb
First Merchants Corp 45,250 0,000 0,00% 0,000 0,000 45,250 06 feb
First Mid Bancshares 39,190 0,000 0,00% 0,000 0,000 39,190 06 feb
First Northwest B... 10,950 0,000 0,00% 0,000 0,000 10,950 06 feb
First of Long Isl... 13,790 0,000 0,00% 0,000 0,000 13,790 06 feb
First Savings Fin... 24,710 0,000 0,00% 0,000 0,000 24,710 06 feb
First Solar 167,670 0,000 0,00% 0,000 0,000 167,670 06 feb
First Trust Alter... 28,295 -0,155 -0,54% 28,510 28,238 28,450 06 feb
First Trust Asia ... 29,330 +0,330 +1,14% 29,530 29,070 29,000 06 feb
First Trust Brazi... 9,910 +0,084 +0,86% 9,916 9,860 9,826 06 feb
First Trust BuyWr... 23,710 +0,060 +0,25% 23,710 23,630 23,650 06 feb
First Trust Capit... 90,120 -0,120 -0,13% 90,310 89,775 90,240 06 feb
First Trust China... 20,150 +0,222 +1,12% 20,280 20,150 19,928 06 feb
First Trust Cloud... 129,200 -0,790 -0,61% 130,450 128,528 129,990 06 feb
First Trust Devel... 41,130 -0,150 -0,36% 41,615 41,615 41,280 05 feb
First Trust Devel... 37,640 +0,131 +0,35% 37,770 37,510 37,509 06 feb
First Trust Devel... 56,995 +0,360 +0,64% 57,100 56,860 56,635 06 feb
First Trust Dorse... 37,709 +0,003 +0,01% 37,709 37,580 37,706 06 feb
First Trust Dorse... 62,460 +0,010 +0,02% 62,690 62,095 62,450 06 feb
First Trust Dorse... 19,675 +0,075 +0,38% 19,699 19,630 19,600 06 feb
First Trust Emerg... 22,310 +0,110 +0,50% 22,370 22,270 22,200 06 feb
First Trust Emerg... 26,890 +0,070 +0,26% 26,900 26,670 26,820 06 feb
First Trust Enhan... 59,820 0,000 0,00% 59,830 59,810 59,820 06 feb
First Trust Europ... 38,290 +0,520 +1,38% 38,320 38,080 37,770 06 feb
First Trust Euroz... 43,100 +0,595 +1,40% 43,200 43,000 42,505 06 feb
First Trust Germa... 41,850 +0,350 +0,84% 41,944 41,850 41,500 06 feb
First Trust Globa... 25,160 +0,030 +0,12% 25,200 25,020 25,130 06 feb
First Trust Indxx... 24,420 -0,080 -0,33% 24,530 24,375 24,500 06 feb
First Trust Indxx... 12,610 -0,040 -0,32% 12,685 12,520 12,650 06 feb
First Trust Inter... 52,250 +0,020 +0,04% 52,310 52,050 52,230 06 feb
First Trust Japan... 53,250 +0,220 +0,41% 53,460 52,970 53,030 06 feb
First Trust Large... 108,880 -0,200 -0,18% 109,253 108,226 109,080 06 feb
First Trust Large... 147,820 +0,610 +0,41% 147,820 146,985 147,210 06 feb
First Trust Large... 77,960 -0,640 -0,81% 78,790 77,660 78,600 06 feb
First Trust Latin... 16,890 +0,172 +1,03% 16,900 16,790 16,718 06 feb
First Trust Low D... 48,800 -0,010 -0,02% 48,849 48,710 48,810 06 feb
First Trust Manag... 51,310 -0,010 -0,02% 51,348 51,282 51,320 06 feb
First Trust Mid C... 120,410 -0,420 -0,35% 121,715 119,893 120,830 06 feb
First Trust Mid C... 85,360 -0,160 -0,19% 86,050 84,980 85,520 06 feb
First Trust Mid C... 54,299 -0,381 -0,70% 54,729 54,020 54,680 06 feb
First Trust Multi... 146,450 -0,400 -0,27% 146,980 145,945 146,850 06 feb
First Trust Multi... 83,590 -0,598 -0,71% 83,980 83,590 84,188 06 feb
First Trust NASDA... 59,135 +0,585 +1,00% 59,135 58,480 58,550 06 feb
First Trust NASDA... 33,470 0,000 0,00% 0,000 0,000 33,470 06 feb
First Trust NASDA... 121,470 0,000 0,00% 0,000 0,000 121,470 06 feb
First Trust NASDA... 68,900 0,000 0,00% 0,000 0,000 68,900 06 feb
First Trust NASDA... 81,500 -0,440 -0,54% 81,953 81,013 81,940 06 feb
First Trust NASDA... 132,820 +0,240 +0,18% 133,000 132,110 132,580 06 feb
First Trust NASDA... 98,150 +0,024 +0,02% 98,150 98,075 98,126 06 feb
First Trust NASDA... 202,860 0,000 0,00% 0,000 0,000 202,860 06 feb
First Trust RBA A... 80,200 +0,430 +0,54% 80,228 79,240 79,770 06 feb
First Trust Risin... 62,630 -0,250 -0,40% 63,090 62,170 62,880 06 feb
First Trust River... 62,250 +0,060 +0,10% 62,250 62,190 62,190 06 feb
First Trust River... 64,750 +0,210 +0,33% 64,900 64,750 64,540 06 feb
First Trust River... 64,410 -0,204 -0,32% 64,510 64,410 64,614 06 feb
First Trust Senio... 46,220 -0,010 -0,02% 46,250 46,190 46,230 06 feb
First Trust Small... 102,970 -0,120 -0,12% 103,990 102,792 103,090 06 feb
First Trust Small... 80,390 -0,140 -0,17% 81,230 79,930 80,530 06 feb
First Trust Small... 55,260 -0,095 -0,17% 55,479 55,144 55,355 06 feb
First Trust S-Net... 58,510 +0,170 +0,29% 59,020 58,363 58,340 06 feb
First Trust SSI S... 38,110 +0,170 +0,45% 38,200 37,920 37,940 06 feb
First Trust Switz... 66,635 -0,195 -0,29% 66,700 66,700 66,830 05 feb
First Trust Tacti... 41,680 -0,020 -0,05% 41,700 41,645 41,700 06 feb
First Trust Unite... 40,020 +0,020 +0,05% 40,020 39,900 40,000 06 feb
First United Corp 36,560 0,000 0,00% 0,000 0,000 36,560 06 feb
First US Bancshares 13,000 0,000 0,00% 0,000 0,000 13,000 06 feb
FirstService Corp 171,430 0,000 0,00% 0,000 0,000 171,430 06 feb
Five Below 93,940 0,000 0,00% 0,000 0,000 93,940 06 feb
Five Star Bancorp 30,870 0,000 0,00% 0,000 0,000 30,870 06 feb
Five9 41,970 0,000 0,00% 0,000 0,000 41,970 06 feb
Flex Ltd 44,250 0,000 0,00% 0,000 0,000 44,250 06 feb
FlexShares Credit... 47,955 -0,025 -0,05% 47,985 47,930 47,980 06 feb
FlexShares Real A... 30,680 -0,004 -0,01% 30,680 30,650 30,684 06 feb
Flexsteel Industries 56,470 0,000 0,00% 0,000 0,000 56,470 06 feb
Flushing Financia... 14,620 0,000 0,00% 0,000 0,000 14,620 06 feb
Fonar Corp 16,020 0,000 0,00% 0,000 0,000 16,020 06 feb
FormFactor 38,330 0,000 0,00% 0,000 0,000 38,330 06 feb
Formula Systems (... 96,000 0,000 0,00% 0,000 0,000 96,000 06 feb
Forrester Research 14,730 0,000 0,00% 0,000 0,000 14,730 06 feb
Fortinet 104,720 0,000 0,00% 0,000 0,000 104,720 06 feb
Fortress Biotech 1,830 -0,040 -2,14% 2,000 1,820 1,870 06 feb
Forward Air Corp 32,210 0,000 0,00% 0,000 0,000 32,210 06 feb
Forward Industrie... 6,565 +0,045 +0,69% 6,960 6,437 6,520 06 feb
Fossil Group 1,790 -0,050 -2,72% 1,870 1,745 1,840 06 feb
Fox Factory Holdi... 26,280 0,000 0,00% 0,000 0,000 26,280 06 feb
Franklin Electric Co 100,690 0,000 0,00% 0,000 0,000 100,690 06 feb
Franklin US Low V... 39,200 +0,050 +0,13% 39,305 39,080 39,150 06 feb
FreightCar America 13,330 0,000 0,00% 0,000 0,000 13,330 06 feb
Frequency Electro... 17,450 0,000 0,00% 0,000 0,000 17,450 06 feb
Freshpet 148,510 0,000 0,00% 0,000 0,000 148,510 06 feb
FRP Holdings 31,260 0,000 0,00% 0,000 0,000 31,260 06 feb
FS Bancorp 40,950 0,000 0,00% 0,000 0,000 40,950 06 feb
Fuel Tech 0,965 +0,010 +1,01% 0,985 0,940 0,955 06 feb
FuelCell Energy Inc 7,740 0,000 0,00% 0,000 0,000 7,740 06 feb
Full House Resorts 5,220 0,000 0,00% 0,000 0,000 5,220 06 feb
Fulton Financial ... 20,950 0,000 0,00% 0,000 0,000 20,950 06 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront