Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radcom Ltd 12,230 +0,250 +2,09% 12,230 11,660 11,980 28 feb
Radius Recycling 13,840 +0,350 +2,59% 14,140 13,060 13,490 28 feb
RadNet 55,470 0,000 0,00% 0,000 0,000 55,470 28 feb
Radware Ltd 21,640 -0,900 -3,99% 22,990 21,470 22,540 28 feb
Rambus 55,910 0,000 0,00% 0,000 0,000 55,910 28 feb
Rand Capital Corp 22,450 -3,050 -11,96% 25,500 22,430 25,500 28 feb
Range Cancer Ther... 11,310 +0,044 +0,39% 11,385 11,101 11,266 28 feb
Rapid7 29,095 0,000 0,00% 0,000 0,000 29,095 28 feb
Rave Restaurant G... 3,210 0,000 0,00% 0,000 0,000 3,210 28 feb
RCI Hospitality H... 49,800 +0,470 +0,95% 49,928 49,000 49,330 28 feb
RCM Technologies 18,710 -0,040 -0,21% 19,127 18,480 18,750 28 feb
Reading Internati... 1,420 +0,020 +1,43% 1,450 1,402 1,400 28 feb
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 sep '23
Recon Technology ... 1,920 0,000 0,00% 0,000 0,000 1,920 28 feb
Red Robin Gourmet... 5,630 0,000 0,00% 0,000 0,000 5,630 28 feb
Red Rock Resorts 49,975 0,000 0,00% 0,000 0,000 49,975 28 feb
Redhill Biopharma... 3,330 0,000 0,00% 0,000 0,000 3,330 28 feb
Regeneron Pharmac... 698,880 0,000 0,00% 0,000 0,000 698,880 28 feb
REGENXBIO 6,570 0,000 0,00% 0,000 0,000 6,570 28 feb
Regulus Therapeutics 1,350 0,000 0,00% 0,000 0,000 1,350 28 feb
Repligen Corp 159,260 0,000 0,00% 0,000 0,000 159,260 28 feb
Republic Bancorp 67,830 0,000 0,00% 0,000 0,000 67,830 28 feb
Research Frontiers 1,345 +0,025 +1,89% 1,350 1,301 1,320 28 feb
Retail Opportunit... 17,495 +0,005 +0,03% 0,000 0,000 17,490 12 feb
Revance Therapeutics 3,650 0,000 0,00% 0,000 0,000 3,650 05 feb
RF Industries Ltd 4,390 -0,230 -4,98% 4,550 4,320 4,620 28 feb
RGC Resources 20,390 +0,250 +1,24% 20,530 20,244 20,140 28 feb
Richardson Electr... 13,230 +0,260 +2,00% 13,240 12,900 12,970 28 feb
Rigel Pharmaceuti... 23,060 0,000 0,00% 0,000 0,000 23,060 28 feb
Rimini Street 3,570 +0,520 +17,05% 3,670 3,330 3,050 28 feb
Riverview Bancorp 5,170 +0,010 +0,19% 5,220 5,150 5,160 28 feb
RMR Group (The) 18,235 -0,015 -0,08% 18,290 18,100 18,250 28 feb
Rocket Pharmaceut... 9,450 0,000 0,00% 0,000 0,000 9,450 28 feb
Rockwell Medical 1,670 0,000 0,00% 0,000 0,000 1,670 28 feb
Rocky Brands 20,340 +0,340 +1,70% 20,350 19,500 20,000 28 feb
Rocky Mountain Ch... 1,600 0,000 0,00% 0,000 0,000 1,600 28 feb
Ross Stores 140,330 0,000 0,00% 0,000 0,000 140,330 28 feb
Royal Gold 147,020 0,000 0,00% 0,000 0,000 147,020 28 feb
Rush Enterprises 56,860 0,000 0,00% 0,000 0,000 56,860 28 feb
Rush Enterprises 58,400 0,000 0,00% 0,000 0,000 58,400 28 feb
Ryanair Holdings plc 48,550 0,000 0,00% 0,000 0,000 48,550 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront