Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 77,620 -1,290 -1,63% 79,100 77,458 78,910 22:00
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 77,030 -1,860 -2,36% 79,020 76,330 78,890 22:00
QUALCOMM 169,320 0,000 0,00% 0,000 0,000 169,320 06 feb
Qualigen Therapeu... 3,260 -0,115 -3,41% 0,000 3,250 3,375 21:46
Qualys 135,570 -5,140 -3,65% 143,600 132,880 140,710 22:00
Quest Resource Ho... 5,260 -0,310 -5,57% 5,650 5,260 5,570 22:00
QuickLogic Corp 7,380 -0,430 -5,51% 8,100 7,280 7,810 22:00
QuidelOrtho Corp 42,890 +0,790 +1,88% 43,070 41,510 42,100 22:00
QuinStreet 24,100 -1,070 -4,25% 25,150 21,490 25,170 22:00
Quoin Pharmaceuti... 0,313 -0,007 -2,06% 0,330 0,300 0,320 22:00

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront