Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Value Line 38,390 -1,660 -4,14% 38,990 37,860 40,050 03 apr
Vanda Pharmaceuti... 4,360 -0,150 -3,33% 4,480 4,330 4,510 03 apr
VanEck Biotech ETF 153,880 -1,920 -1,23% 155,755 153,850 155,800 03 apr
VanEck Pharmaceut... 88,905 +0,015 +0,02% 0,000 0,000 88,890 03 apr
Vanguard Emerging... 63,660 0,000 0,00% 0,000 0,000 63,660 03 apr
Vanguard Global e... 40,840 -0,010 -0,02% 0,000 0,000 40,850 03 apr
Vanguard Intermed... 82,000 +0,270 +0,33% 82,315 81,910 81,730 03 apr
Vanguard Intermed... 59,810 0,000 0,00% 0,000 0,000 59,810 03 apr
Vanguard Internat... 81,780 0,000 0,00% 0,000 0,000 81,780 03 apr
Vanguard Internat... 72,820 -0,040 -0,05% 0,000 0,000 72,860 03 apr
Vanguard Long-Ter... 75,950 -0,280 -0,37% 76,762 75,830 76,230 03 apr
Vanguard Long-Ter... 58,195 +0,005 +0,01% 0,000 0,000 58,190 03 apr
Vanguard Malvern ... 50,060 0,000 0,00% 0,000 0,000 50,060 03 apr
Vanguard Mortgage... 46,530 +0,330 +0,71% 46,680 46,490 46,200 03 apr
Vanguard Russell ... 243,610 -0,440 -0,18% 0,000 0,000 244,050 03 apr
Vanguard Russell ... 89,070 0,000 0,00% 0,000 0,000 89,070 03 apr
Vanguard Russell ... 79,545 -3,565 -4,29% 81,300 79,500 83,110 03 apr
Vanguard Russell ... 76,610 -0,010 -0,01% 0,000 0,000 76,620 03 apr
Vanguard Russell ... 177,880 +0,160 +0,09% 0,000 0,000 177,720 03 apr
Vanguard Russell ... 125,640 -9,190 -6,82% 129,960 125,640 134,830 03 apr
Vanguard Russell ... 236,920 -12,530 -5,02% 241,520 236,690 249,450 03 apr
Vanguard Short-Term 78,950 +0,220 +0,28% 79,030 78,880 78,730 03 apr
Vanguard Short-Te... 58,710 0,000 0,00% 0,000 0,000 58,710 03 apr
Vanguard Total In... 48,990 +0,170 +0,35% 49,060 48,970 48,820 03 apr
Vanguard Total In... 61,185 -0,005 -0,01% 0,000 0,000 61,190 03 apr
Varonis Systems 40,480 0,000 0,00% 0,000 0,000 40,480 03 apr
Vaxart 0,380 +0,001 +0,18% 0,000 0,000 0,379 03 apr
Veeco Instruments 18,580 -0,010 -0,05% 0,000 0,000 18,590 03 apr
VEON Ltd 42,570 -0,030 -0,07% 0,000 0,000 42,600 03 apr
Vera Bradley 2,040 -0,255 -11,11% 2,200 2,030 2,295 03 apr
Veracyte 28,470 0,000 0,00% 0,000 0,000 28,470 03 apr
Verastem 5,710 +0,010 +0,18% 0,000 0,000 5,700 03 apr
Vericel Corp 43,490 0,000 0,00% 0,000 0,000 43,490 03 apr
Verint Systems 15,970 -0,010 -0,06% 0,000 0,000 15,980 03 apr
VeriSign 255,450 +0,020 +0,01% 0,000 0,000 255,430 03 apr
Verisk Analytics 305,030 -0,060 -0,02% 0,000 0,000 305,090 03 apr
Veritex Holdings 22,311 -0,019 -0,09% 0,000 0,000 22,330 03 apr
Vertex Pharmaceut... 484,010 0,000 0,00% 0,000 0,000 484,010 03 apr
ViaSat 9,240 0,000 0,00% 0,000 0,000 9,240 03 apr
Viatris 8,160 0,000 0,00% 0,000 0,000 8,160 03 apr
Viavi Solutions 10,435 -0,005 -0,05% 0,000 0,000 10,440 03 apr
Vicor Corp 44,690 0,000 0,00% 0,000 0,000 44,690 03 apr
VictoryShares Dev... 31,980 -0,065 -0,20% 0,000 0,000 32,045 22 okt
VictoryShares Int... 33,087 +0,072 +0,22% 0,000 0,000 33,015 22 okt
VictoryShares Int... 45,010 -0,640 -1,40% 45,120 45,010 45,650 03 apr
VictoryShares US ... 66,295 -2,775 -4,02% 67,551 66,200 69,070 03 apr
VictoryShares US ... 82,380 -2,820 -3,31% 82,871 81,814 85,200 03 apr
VictoryShares US ... 51,220 -0,840 -1,61% 51,480 51,080 52,060 03 apr
VictoryShares US ... 63,620 -2,065 -3,14% 64,967 63,530 65,685 03 apr
VictoryShares US ... 66,448 -0,012 -0,02% 0,000 0,000 66,460 03 apr
VictoryShares US ... 54,895 -3,345 -5,74% 56,461 54,812 58,240 03 apr
VictoryShares US ... 67,120 -3,610 -5,10% 68,060 66,350 70,730 03 apr
Viking Therapeutics 24,220 0,000 0,00% 0,000 0,000 24,220 03 apr
Village Bank and ... 80,130 0,000 0,00% 0,000 0,000 80,130 31 mrt
Village Super Market 36,920 -0,010 -0,03% 0,000 0,000 36,930 03 apr
Viper Energy 41,550 -0,010 -0,02% 0,000 0,000 41,560 03 apr
Virco Manufacturi... 9,210 +0,010 +0,11% 0,000 0,000 9,200 03 apr
Virginia National... 35,610 -0,010 -0,03% 0,000 0,000 35,620 03 apr
Virtu Financial 37,400 0,000 0,00% 0,000 0,000 37,400 03 apr
Virtus LifeSci Bi... 15,310 -1,090 -6,65% 15,990 15,310 16,400 16:36
Virtus LifeSci Bi... 54,961 -1,694 -2,99% 55,000 54,830 56,655 16:04
VistaGen Therapeu... 2,280 0,000 0,00% 0,000 0,000 2,280 03 apr
VNET Group 7,310 -0,020 -0,27% 0,000 0,000 7,330 03 apr
Vodafone Group Plc 9,370 0,000 0,00% 0,000 0,000 9,370 03 apr
VOXX Internationa... 7,490 -0,010 -0,13% 7,500 7,490 7,500 31 mrt
Voyager Therapeutics 3,115 -0,295 -8,65% 3,310 3,100 3,410 03 apr
VSE Corp 116,760 0,000 0,00% 0,000 0,000 116,760 03 apr
vTv Therapeutics 17,490 0,000 0,00% 0,000 0,000 17,490 03 apr
Vuzix Corp 1,790 0,000 0,00% 0,000 0,000 1,790 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront