Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Value Line 39,300 -0,990 -2,46% 39,800 38,570 40,290 31 jan
Vanda Pharmaceuti... 4,410 -0,170 -3,71% 4,600 4,375 4,580 31 jan
VanEck Biotech ETF 165,490 +0,020 +0,01% 167,515 165,360 165,470 31 jan
VanEck Pharmaceut... 88,920 -0,600 -0,67% 89,800 88,920 89,520 31 jan
Vanguard Emerging... 64,180 -0,150 -0,23% 64,440 64,070 64,330 31 jan
Vanguard Global e... 40,120 -0,250 -0,62% 40,555 40,105 40,370 31 jan
Vanguard Intermed... 80,800 -0,130 -0,16% 81,030 80,674 80,930 31 jan
Vanguard Intermed... 58,330 -0,020 -0,03% 58,425 58,220 58,350 31 jan
Vanguard Internat... 82,570 -0,770 -0,92% 83,637 82,570 83,340 31 jan
Vanguard Internat... 70,230 -0,740 -1,04% 71,036 70,120 70,970 31 jan
Vanguard Long-Ter... 75,090 -0,420 -0,56% 75,760 74,870 75,510 31 jan
Vanguard Long-Ter... 55,670 -0,250 -0,45% 56,126 55,420 55,920 31 jan
Vanguard Malvern ... 48,880 +0,060 +0,12% 48,880 48,800 48,820 31 jan
Vanguard Mortgage... 45,600 -0,040 -0,09% 45,700 45,480 45,640 31 jan
Vanguard Russell ... 275,170 -0,790 -0,29% 278,510 274,500 275,960 31 jan
Vanguard Russell ... 105,400 -0,300 -0,28% 107,140 105,100 105,700 31 jan
Vanguard Russell ... 84,890 -0,700 -0,82% 85,740 84,860 85,590 31 jan
Vanguard Russell ... 91,600 -0,810 -0,88% 93,130 91,210 92,410 31 jan
Vanguard Russell ... 216,630 -1,820 -0,83% 220,500 215,910 218,450 31 jan
Vanguard Russell ... 147,460 -1,480 -0,99% 149,586 146,915 148,940 31 jan
Vanguard Russell ... 267,620 -1,270 -0,47% 271,130 267,459 268,890 31 jan
Vanguard Short-Term 78,460 0,000 0,00% 78,520 78,401 78,460 31 jan
Vanguard Short-Te... 58,410 +0,010 +0,02% 58,430 58,380 58,400 31 jan
Vanguard Total In... 49,170 +0,050 +0,10% 49,240 49,140 49,120 31 jan
Vanguard Total In... 60,920 -0,610 -0,99% 61,705 60,875 61,530 31 jan
Varonis Systems 45,360 +0,420 +0,93% 45,800 44,900 44,940 31 jan
Vaxart 0,680 -0,035 -4,92% 0,735 0,675 0,715 31 jan
Veeco Instruments 25,350 -0,120 -0,47% 26,050 25,180 25,470 31 jan
VEON Ltd 45,035 +1,685 +3,89% 45,510 0,000 43,350 31 jan
Vera Bradley 3,740 -0,200 -5,08% 3,950 3,675 3,940 31 jan
Veracyte 45,480 -0,660 -1,43% 46,334 45,110 46,140 31 jan
Verastem 6,080 -0,140 -2,25% 6,490 6,013 6,220 31 jan
Vericel Corp 58,540 -0,710 -1,20% 60,570 58,150 59,250 31 jan
Verint Systems 25,380 -0,290 -1,13% 26,380 25,340 25,670 31 jan
VeriSign 215,000 +0,990 +0,46% 217,660 214,930 214,010 31 jan
Verisk Analytics 287,440 -0,640 -0,22% 289,860 286,500 288,080 31 jan
Veritex Holdings 26,800 -0,010 -0,04% 27,130 26,500 26,810 31 jan
Vertex Pharmaceut... 461,680 +23,280 +5,31% 472,040 447,200 438,400 31 jan
ViaSat 9,620 +0,380 +4,11% 9,850 9,110 9,240 31 jan
Viatris 11,261 -0,159 -1,39% 11,425 11,210 11,420 31 jan
Viavi Solutions 12,040 +2,050 +20,52% 12,907 11,880 9,990 31 jan
Vicor Corp 51,100 +0,400 +0,79% 52,490 0,000 50,700 31 jan
VictoryShares Dev... 31,980 -0,065 -0,20% 0,000 0,000 32,045 22 okt
VictoryShares Int... 33,087 +0,072 +0,22% 0,000 0,000 33,015 22 okt
VictoryShares Int... 43,560 -0,400 -0,91% 43,680 43,530 43,960 31 jan
VictoryShares US ... 71,535 -0,507 -0,70% 72,217 71,510 72,042 31 jan
VictoryShares US ... 88,260 -0,597 -0,67% 89,070 88,240 88,857 31 jan
VictoryShares US ... 56,980 -0,081 -0,14% 57,213 0,000 57,061 31 jan
VictoryShares US ... 64,251 -0,379 -0,59% 64,769 64,160 64,630 31 jan
VictoryShares US ... 67,010 -0,469 -0,70% 67,525 67,010 67,479 31 jan
VictoryShares US ... 61,220 -0,579 -0,94% 61,830 61,170 61,799 31 jan
VictoryShares US ... 76,070 -0,790 -1,03% 77,030 76,070 76,860 31 jan
Viking Therapeutics 32,750 -0,940 -2,79% 34,780 32,280 33,690 31 jan
Village Bank and ... 77,600 0,000 0,00% 0,000 0,000 77,600 30 jan
Village Super Market 34,110 -0,180 -0,52% 34,575 33,753 34,290 31 jan
Viper Energy 46,920 +0,680 +1,47% 48,260 46,060 46,240 31 jan
Virco Manufacturi... 10,900 -0,120 -1,09% 0,000 10,800 11,020 31 jan
Virginia National... 36,460 0,000 0,00% 37,070 36,410 36,460 31 jan
Virtu Financial 40,060 +0,390 +0,98% 40,790 39,650 39,670 31 jan
Virtus LifeSci Bi... 23,030 -0,237 -1,02% 23,170 22,970 23,267 31 jan
Virtus LifeSci Bi... 62,400 -0,450 -0,72% 0,000 62,380 62,850 31 jan
VistaGen Therapeu... 2,890 -0,050 -1,70% 3,080 2,830 2,940 31 jan
VNET Group 6,970 -0,510 -6,82% 7,660 6,810 7,480 31 jan
Vodafone Group Plc 8,540 -0,070 -0,81% 8,610 8,520 8,610 31 jan
VOXX Internationa... 7,370 0,000 0,00% 7,380 7,360 7,370 31 jan
Voyager Therapeutics 5,450 -0,160 -2,85% 5,750 5,440 5,610 31 jan
VSE Corp 102,350 -0,700 -0,68% 105,685 101,700 103,050 31 jan
vTv Therapeutics 16,190 +1,533 +10,46% 16,190 14,620 14,657 31 jan
Vuzix Corp 4,140 +0,340 +8,95% 4,290 3,650 3,800 31 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront