Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oak Valley Bancor... 26,970 0,000 0,00% 0,000 0,000 26,970 28 feb
Oaktree Specialty... 16,115 0,000 0,00% 0,000 0,000 16,115 28 feb
OceanFirst Financ... 18,030 +0,360 +2,04% 18,145 17,735 17,670 28 feb
Ocular Therapeutix 7,140 0,000 0,00% 0,000 0,000 7,140 28 feb
ODP Corp (The) 15,560 0,000 0,00% 0,000 0,000 15,560 28 feb
Odyssey Marine Ex... 0,411 0,000 0,00% 0,000 0,000 0,411 28 feb
Office Properties... 0,912 0,000 0,00% 0,000 0,000 0,912 28 feb
OFS Capital Corp 8,340 0,000 0,00% 0,000 0,000 8,340 28 feb
Ohio Valley Banc ... 31,485 +0,485 +1,56% 31,500 30,710 31,000 28 feb
Old Dominion Frei... 176,450 0,000 0,00% 0,000 0,000 176,450 28 feb
Old National Bancorp 23,770 0,000 0,00% 0,000 0,000 23,770 28 feb
Old Point Financi... 30,690 +0,460 +1,52% 30,950 30,310 30,230 28 feb
Old Second Bancorp 18,340 +0,170 +0,94% 18,450 18,210 18,170 28 feb
Ollie's Bargain O... 103,570 0,000 0,00% 0,000 0,000 103,570 28 feb
Olympic Steel 33,220 0,000 0,00% 0,000 0,000 33,220 28 feb
Omega Flex 35,610 0,000 0,00% 0,000 0,000 35,610 28 feb
Omeros Corp 8,400 0,000 0,00% 0,000 0,000 8,400 28 feb
Omnicell 38,060 0,000 0,00% 0,000 0,000 38,060 28 feb
ON Semiconductor ... 47,050 0,000 0,00% 0,000 0,000 47,050 28 feb
ONE Group Hospita... 3,260 +0,100 +3,16% 3,260 3,160 3,160 28 feb
Open Text Corp 25,820 0,000 0,00% 0,000 0,000 25,820 28 feb
OPKO Health 1,745 0,000 0,00% 0,000 0,000 1,745 28 feb
Optical Cable Corp 4,040 -0,050 -1,22% 4,050 3,910 4,090 28 feb
OptimumBank Holdings 4,760 0,000 0,00% 0,000 0,000 4,760 31 dec
Oramed Pharmaceut... 2,090 -0,010 -0,48% 2,120 2,060 2,100 28 feb
OraSure Technologies 3,490 +0,360 +11,50% 3,560 3,360 3,130 28 feb
O'Reilly Automotive 1.373,790 0,000 0,00% 0,000 0,000 1.373,790 28 feb
Organovo Holdings 0,650 0,000 0,00% 0,000 0,000 0,650 28 feb
Origin Agritech L... 1,980 +0,030 +1,54% 2,025 1,930 1,950 28 feb
Orion Energy Systems 0,900 -0,030 -3,23% 0,939 0,878 0,930 28 feb
Orrstown Financia... 33,480 0,000 0,00% 0,000 0,000 33,480 28 feb
Orthofix Medical 17,385 +0,175 +1,02% 17,410 16,946 17,210 28 feb
OSI Systems 206,490 0,000 0,00% 0,000 0,000 206,490 28 feb
Otter Tail Corp 79,830 0,000 0,00% 0,000 0,000 79,830 28 feb
Outlook Therapeutics 1,520 0,000 0,00% 0,000 0,000 1,520 28 feb
Oxbridge Re Holdi... 3,590 +0,070 +1,99% 3,680 3,380 3,520 28 feb
Oxbridge Re Holdi... 0,740 +0,130 +21,31% 0,750 0,600 0,610 28 feb
Oxford Lane Capit... 23,040 -0,010 -0,04% 23,100 23,010 23,050 28 feb
Oxford Lane Capit... 5,060 0,000 0,00% 0,000 0,000 5,060 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront