Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 414,680 0,000 0,00% 0,000 0,000 414,680 06 feb
Daktronics 16,410 -0,410 -2,44% 16,940 15,940 16,820 06 feb
Dare Bioscience Inc. 3,030 +0,020 +0,66% 3,110 3,000 3,010 06 feb
DarioHealth Corp 0,617 -0,012 -1,91% 0,660 0,609 0,629 06 feb
Data I/O Corp 3,072 -0,008 -0,25% 3,100 3,010 3,080 06 feb
Dave & Buster's E... 27,140 0,000 0,00% 0,000 0,000 27,140 06 feb
Dawson Geophysica... 1,393 0,000 0,00% 0,000 0,000 1,393 06 feb
DBV Technologies S.A 4,400 -0,180 -3,93% 4,490 4,280 4,580 06 feb
Denny's Corp 6,620 0,000 0,00% 0,000 0,000 6,620 06 feb
DENTSPLY SIRONA 19,210 0,000 0,00% 0,000 0,000 19,210 06 feb
Descartes Systems... 118,930 0,000 0,00% 0,000 0,000 118,930 06 feb
Destination XL Group 2,740 +0,010 +0,37% 2,765 2,651 2,730 06 feb
Deswell Industries 2,325 -0,005 -0,21% 2,380 2,310 2,330 06 feb
DexCom 88,320 0,000 0,00% 0,000 0,000 88,320 06 feb
Diamond Hill Inve... 147,890 0,000 0,00% 0,000 0,000 147,890 06 feb
Diamondback Energy 160,030 0,000 0,00% 0,000 0,000 160,030 06 feb
Digi International 35,680 0,000 0,00% 0,000 0,000 35,680 06 feb
Digimarc Corp 35,120 0,000 0,00% 0,000 0,000 35,120 06 feb
Digital Ally 0,226 0,000 0,00% 0,000 0,000 0,226 06 feb
Digital Turbine 4,990 0,000 0,00% 0,000 0,000 4,990 06 feb
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 33,890 0,000 0,00% 0,000 0,000 33,890 06 feb
Diodes 57,020 0,000 0,00% 0,000 0,000 57,020 06 feb
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 dec '23
DLH Holdings Corp 6,330 0,000 0,00% 0,000 0,000 6,330 06 feb
DMC Global 7,910 0,000 0,00% 0,000 0,000 7,910 06 feb
Dollar Tree 74,520 +0,290 +0,39% 75,830 73,810 74,230 06 feb
Donegal Group 13,900 +0,500 +3,73% 14,000 13,900 13,400 05 feb
Donegal Group 15,290 0,000 0,00% 0,000 0,000 15,290 06 feb
Dorchester Minera... 31,390 +0,390 +1,26% 31,440 30,940 31,000 06 feb
Dorman Products 129,450 0,000 0,00% 0,000 0,000 129,450 06 feb
Duluth Holdings 2,860 -0,040 -1,38% 2,950 2,850 2,900 06 feb
DURECT Corp 0,789 +0,039 +5,20% 0,795 0,742 0,750 06 feb
DXP Enterprises 103,840 0,000 0,00% 0,000 0,000 103,840 06 feb
Dynavax Technolog... 13,110 0,000 0,00% 0,000 0,000 13,110 06 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront