Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B. Riley Financial 4,605 -0,055 -1,18% 4,820 4,561 4,660 31 jan
B.O.S. Better Onl... 3,720 -0,070 -1,85% 3,800 3,700 3,790 31 jan
Baidu 90,600 -4,170 -4,40% 94,850 90,000 94,770 31 jan
Baijiayun Group Ltd 0,856 -0,025 -2,78% 0,910 0,775 0,880 31 jan
Balchem Corp 159,960 +0,870 +0,55% 160,805 157,920 159,090 31 jan
Ballard Power Sys... 1,360 0,000 0,00% 1,420 1,350 1,360 31 jan
BancFirst Corp 119,080 +0,150 +0,13% 121,070 117,450 118,930 31 jan
BancFirst Corp 25,900 0,000 0,00% 0,000 0,000 25,900 28 jan
Bancorp (The) 61,060 +3,420 +5,93% 64,530 58,470 57,640 31 jan
Bank of Marin Ban... 25,270 +0,100 +0,40% 25,630 24,920 25,170 31 jan
Bank of the James... 13,900 -0,070 -0,50% 14,000 0,000 13,970 31 jan
BankFinancial Corp 13,480 +0,130 +0,97% 13,530 13,070 13,350 31 jan
Bankwell Financia... 31,180 -0,470 -1,48% 32,000 31,010 31,650 31 jan
Banner Corp 70,670 -0,400 -0,56% 71,710 70,160 71,070 31 jan
Baozun 3,230 -0,120 -3,58% 3,370 0,000 3,350 31 jan
Barrett Business ... 43,330 -0,240 -0,55% 43,725 42,950 43,570 31 jan
Bassett Furniture... 15,000 +0,380 +2,60% 15,000 13,760 14,620 31 jan
BCB Bancorp 10,830 +0,210 +1,98% 10,940 10,550 10,620 31 jan
Beacon Roofing Su... 118,340 -0,800 -0,67% 119,640 118,330 119,140 31 jan
Beasley Broadcast... 8,050 +0,025 +0,31% 8,450 7,820 8,025 31 jan
BeiGene Ltd 184,710 0,000 0,00% 0,000 0,000 184,710 31 dec
Bel Fuse 81,100 -1,770 -2,14% 85,890 80,850 82,870 31 jan
Bel Fuse 82,610 -7,210 -8,03% 90,370 82,380 89,820 31 jan
Benitec Biopharma 11,490 +0,580 +5,32% 11,490 10,750 10,910 31 jan
Beyond Meat 3,960 -0,110 -2,70% 4,098 3,930 4,070 31 jan
Big 5 Sporting Go... 1,530 -0,080 -4,97% 1,617 1,520 1,610 31 jan
BioCryst Pharmace... 7,900 +0,030 +0,38% 8,035 7,822 7,870 31 jan
Biogen 143,930 -2,300 -1,57% 147,400 143,630 146,230 31 jan
BioLife Solutions 27,305 -0,395 -1,43% 28,130 0,000 27,700 31 jan
BioLineRx Ltd 3,560 -0,010 -0,28% 3,560 3,240 3,570 31 jan
BioMarin Pharmace... 63,360 -0,520 -0,81% 64,330 63,290 63,880 31 jan
Bionano Genomics Inc 5,190 -0,560 -9,74% 5,890 5,118 5,750 31 jan
Bio-Path Holdings 0,807 -0,008 -1,04% 0,837 0,782 0,816 31 jan
Bio-Techne Corp 73,550 +0,790 +1,09% 74,300 72,790 72,760 31 jan
BJ's Restaurants 36,190 -0,650 -1,76% 36,950 36,130 36,840 31 jan
Blackbaud 77,150 +0,310 +0,40% 77,860 76,770 76,840 31 jan
BlackBerry Limited 4,440 +0,030 +0,68% 4,510 4,380 4,410 31 jan
BlackLine 63,850 +0,410 +0,65% 64,370 63,170 63,440 31 jan
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 9,210 +0,030 +0,33% 9,230 9,149 9,180 31 jan
Bloomin' Brands 12,560 -0,330 -2,56% 12,970 12,400 12,890 31 jan
Blue Bird Corp 35,620 -0,550 -1,52% 36,950 34,950 36,170 31 jan
bluebird bio Inc 7,750 -0,160 -2,02% 8,220 7,700 7,910 31 jan
Blueprint Medicin... 112,530 -1,520 -1,33% 116,230 112,180 114,050 31 jan
BOK Financial Corp 110,420 -0,600 -0,54% 111,210 109,790 111,020 31 jan
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,860 +0,013 +1,53% 0,880 0,811 0,847 31 jan
Brainstorm Cell T... 1,820 -0,090 -4,71% 1,959 1,800 1,910 31 jan
Bridgeline Digital 1,980 +0,170 +9,39% 2,130 1,820 1,810 31 jan
Bridgford Foods Corp 10,350 -0,145 -1,38% 10,470 10,350 10,495 31 jan
Brightcove 4,440 +0,010 +0,23% 4,450 0,000 4,430 31 jan
Broadcom Inc. 221,270 +5,610 +2,60% 226,800 216,300 215,660 31 jan
Broadway Financia... 7,710 +0,010 +0,13% 8,000 7,673 7,700 31 jan
Broadwind 1,690 -0,050 -2,87% 1,770 1,660 1,740 31 jan
Brookline Bancorp 12,230 -0,060 -0,49% 12,390 12,145 12,290 31 jan
Bruker Corp 58,150 +1,150 +2,02% 59,400 56,350 57,000 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront