Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B. Riley Financial 6,390 0,000 0,00% 0,000 0,000 6,390 28 feb
B.O.S. Better Onl... 3,882 0,000 0,00% 0,000 0,000 3,882 28 feb
Baidu 86,455 0,000 0,00% 0,000 0,000 86,455 28 feb
Baijiayun Group Ltd 0,410 0,000 0,00% 0,000 0,000 0,410 28 feb
Balchem Corp 174,030 0,000 0,00% 0,000 0,000 174,030 28 feb
Ballard Power Sys... 1,230 0,000 0,00% 0,000 0,000 1,230 28 feb
BancFirst Corp 26,300 0,000 0,00% 26,300 26,300 26,300 25 feb
BancFirst Corp 119,300 0,000 0,00% 0,000 0,000 119,300 28 feb
Bancorp (The) 55,820 0,000 0,00% 0,000 0,000 55,820 28 feb
Bank of Marin Ban... 24,380 0,000 0,00% 0,000 0,000 24,380 28 feb
Bank of the James... 13,130 0,000 0,00% 13,140 13,090 13,130 28 feb
BankFinancial Corp 13,240 +0,200 +1,53% 13,580 13,005 13,040 28 feb
Bankwell Financia... 31,400 0,000 0,00% 0,000 0,000 31,400 28 feb
Banner Corp 68,980 0,000 0,00% 0,000 0,000 68,980 28 feb
Baozun 3,180 -0,070 -2,15% 3,280 3,159 3,250 28 feb
Barrett Business ... 40,280 0,000 0,00% 0,000 0,000 40,280 28 feb
Bassett Furniture... 15,800 +0,350 +2,27% 15,960 15,399 15,450 28 feb
BCB Bancorp 10,120 -0,010 -0,10% 10,210 10,050 10,130 28 feb
Beacon Roofing Su... 115,420 0,000 0,00% 0,000 0,000 115,420 28 feb
Beasley Broadcast... 7,700 -0,350 -4,35% 7,975 7,250 8,050 28 feb
BeiGene Ltd 184,710 0,000 0,00% 0,000 0,000 184,710 31 dec
Bel Fuse 81,540 0,000 0,00% 0,000 0,000 81,540 28 feb
Bel Fuse 84,060 0,000 0,00% 0,000 0,000 84,060 28 feb
Benitec Biopharma 12,740 +1,330 +11,66% 12,740 11,000 11,410 28 feb
Beyond Meat 3,155 0,000 0,00% 0,000 0,000 3,155 28 feb
Big 5 Sporting Go... 1,141 -0,039 -3,31% 1,200 1,120 1,180 28 feb
BioCryst Pharmace... 8,600 0,000 0,00% 0,000 0,000 8,600 28 feb
Biogen 140,500 0,000 0,00% 0,000 0,000 140,500 28 feb
BioLife Solutions 24,050 +0,470 +1,99% 24,987 23,370 23,580 28 feb
BioLineRx Ltd 3,350 0,000 0,00% 0,000 0,000 3,350 28 feb
BioMarin Pharmace... 71,200 0,000 0,00% 0,000 0,000 71,200 28 feb
Bionano Genomics Inc 4,175 0,000 0,00% 0,000 0,000 4,175 28 feb
Bio-Path Holdings 0,210 0,000 0,00% 0,000 0,000 0,210 18 feb
Bio-Techne Corp 61,750 0,000 0,00% 0,000 0,000 61,750 28 feb
BJ's Restaurants 38,150 +0,740 +1,98% 38,180 37,390 37,410 28 feb
Blackbaud 66,060 0,000 0,00% 0,000 0,000 66,060 28 feb
BlackBerry Limited 4,485 -0,225 -4,78% 4,960 4,441 4,710 19:27
BlackLine 48,330 0,000 0,00% 0,000 0,000 48,330 28 feb
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 mrt '24
BlackRock TCP Cap... 8,440 0,000 0,00% 0,000 0,000 8,440 28 feb
Bloomin' Brands 9,385 0,000 0,00% 0,000 0,000 9,385 28 feb
Blue Bird Corp 35,150 0,000 0,00% 0,000 0,000 35,150 28 feb
bluebird bio Inc 4,069 0,000 0,00% 0,000 0,000 4,069 28 feb
Blueprint Medicin... 96,620 0,000 0,00% 0,000 0,000 96,620 28 feb
BOK Financial Corp 108,960 0,000 0,00% 0,000 0,000 108,960 28 feb
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corporation 1,830 0,000 0,00% 0,000 0,000 1,830 28 feb
Brainstorm Cell T... 1,600 +0,020 +1,27% 1,660 1,570 1,580 28 feb
Bridgeline Digital 1,220 -0,070 -5,43% 1,340 1,180 1,290 28 feb
Bridgford Foods Corp 10,505 -0,005 -0,05% 10,505 10,505 10,510 28 feb
Brightcove 4,450 0,000 0,00% 0,000 0,000 4,450 03 feb
Broadcom Inc. 199,430 0,000 0,00% 0,000 0,000 199,430 28 feb
Broadway Financia... 7,500 -0,130 -1,70% 7,662 7,360 7,630 28 feb
Broadwind 1,565 0,000 0,00% 0,000 0,000 1,565 28 feb
Brookline Bancorp 11,815 +0,115 +0,98% 11,885 11,680 11,700 28 feb
Bruker Corp 47,250 0,000 0,00% 0,000 0,000 47,250 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront