Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nano Dimension Ltd 2,145 0,000 0,00% 0,000 0,000 2,145 28 feb
NAPCO Security Te... 24,560 0,000 0,00% 0,000 0,000 24,560 28 feb
Nasdaq 82,790 0,000 0,00% 0,000 0,000 82,790 28 feb
Natera 155,590 0,000 0,00% 0,000 0,000 155,590 28 feb
Nathan's Famous 101,910 -0,190 -0,19% 102,400 100,650 102,100 28 feb
National Bankshares 28,120 0,000 0,00% 0,000 0,000 28,120 28 feb
National Beverage... 39,825 +0,245 +0,62% 39,990 39,040 39,580 28 feb
National CineMedia 6,690 +0,100 +1,52% 6,690 6,545 6,590 28 feb
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
Natural Alternati... 4,160 +0,170 +4,26% 4,160 3,990 3,990 27 feb
Natural Health Tr... 4,825 -0,005 -0,10% 4,919 4,756 4,830 28 feb
Nature's Sunshine... 14,540 +0,340 +2,39% 14,600 14,210 14,200 28 feb
Navient Corp 19,380 -0,060 -0,31% 19,520 19,380 19,440 28 feb
Navient Corp 0,000 0,000 14,320 28 feb
NBT Bancorp 47,740 +0,610 +1,29% 47,930 47,060 47,130 28 feb
Nektar Therapeutics 0,850 0,000 0,00% 0,000 0,000 0,850 28 feb
Neogen Corp 10,050 0,000 0,00% 0,000 0,000 10,050 28 feb
NeoGenomics Inc 9,985 0,000 0,00% 0,000 0,000 9,985 28 feb
Neonode 8,630 +0,030 +0,35% 8,660 8,330 8,600 28 feb
NetApp 99,788 0,000 0,00% 0,000 0,000 99,788 28 feb
NetEase 99,760 0,000 0,00% 0,000 0,000 99,760 28 feb
Netflix 980,560 0,000 0,00% 0,000 0,000 980,560 28 feb
NETGEAR 26,308 0,000 0,00% 0,000 0,000 26,308 28 feb
NetScout Systems 22,490 -0,020 -0,09% 22,540 22,060 22,510 28 feb
NetSol Technologies 2,500 -0,040 -1,57% 2,540 2,450 2,540 28 feb
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 2,360 0,000 0,00% 0,000 0,000 2,360 27 nov
Neurocrine Biosci... 118,733 0,000 0,00% 0,000 0,000 118,733 28 feb
NeuroMetrix 4,375 0,000 0,00% 0,000 0,000 4,375 28 feb
New York Mortgage... 7,020 0,000 0,00% 0,000 0,000 7,020 28 feb
Newegg Commerce 0,405 +0,002 +0,47% 0,420 0,400 0,403 28 feb
News Corp 32,280 0,000 0,00% 0,000 0,000 32,280 28 feb
News Corp 28,640 0,000 0,00% 0,000 0,000 28,640 28 feb
NewtekOne 12,990 -0,030 -0,23% 13,260 12,840 13,020 28 feb
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
Nexstar Media Group 169,150 0,000 0,00% 0,000 0,000 169,150 28 feb
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 nov '23
NICE Ltd 139,170 0,000 0,00% 0,000 0,000 139,170 28 feb
NMI Holdings 36,441 0,000 0,00% 0,000 0,000 36,441 28 feb
NN 3,050 +0,050 +1,67% 3,110 2,980 3,000 28 feb
Noodles & Company 1,420 +0,025 +1,82% 1,460 1,360 1,395 28 feb
Nordson Corp 210,196 0,000 0,00% 0,000 0,000 210,196 28 feb
Nortech Systems 10,070 -0,030 -0,30% 10,179 10,020 10,100 28 feb
Northeast Bank 100,420 0,000 0,00% 0,000 0,000 100,420 28 feb
Northern Technolo... 11,360 +0,130 +1,16% 11,640 11,270 11,230 28 feb
Northern Trust Corp 110,220 0,000 0,00% 0,000 0,000 110,220 28 feb
Northfield Bancorp 11,790 +0,260 +2,25% 11,790 11,480 11,530 28 feb
Northrim BanCorp 82,300 0,000 0,00% 0,000 0,000 82,300 28 feb
Northwest Bancshares 12,620 0,000 0,00% 0,000 0,000 12,620 28 feb
Northwest Pipe Co... 44,079 +1,219 +2,84% 44,090 42,660 42,860 28 feb
Norwood Financial... 25,500 0,000 0,00% 0,000 0,000 25,500 28 feb
Nova Lifestyle 0,543 -0,058 -9,65% 0,629 0,511 0,601 28 feb
Nova Ltd 238,740 0,000 0,00% 0,000 0,000 238,740 28 feb
Novanta 144,630 0,000 0,00% 0,000 0,000 144,630 28 feb
Novavax 8,330 0,000 0,00% 0,000 0,000 8,330 28 feb
NovoCure Limited 19,060 0,000 0,00% 0,000 0,000 19,060 28 feb
NUTANIX INC. A 74,120 +0,440 +0,60% 74,120 72,780 73,680 28 feb
Nuveen NASDAQ 100... 25,905 0,000 0,00% 0,000 0,000 25,905 28 feb
NV5 Global Inc 18,040 -0,160 -0,88% 18,250 17,850 18,200 28 feb
NVE Corp 68,270 0,000 0,00% 0,000 0,000 68,270 28 feb
NVIDIA Corp 124,805 0,000 0,00% 0,000 0,000 124,805 28 feb
NXP Semiconductor... 215,590 0,000 0,00% 0,000 0,000 215,590 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront