Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nano Dimension Ltd 2,310 -0,060 -2,53% 2,395 2,290 2,370 31 jan
NAPCO Security Te... 36,700 -0,500 -1,34% 37,870 35,960 37,200 31 jan
Nasdaq 82,291 +0,011 +0,01% 82,880 81,780 82,280 31 jan
Natera 176,920 +0,650 +0,37% 182,120 175,570 176,270 31 jan
Nathan's Famous 79,970 -1,520 -1,87% 80,950 79,600 81,490 31 jan
National Bankshares 29,390 -0,480 -1,61% 30,199 29,072 29,870 31 jan
National Beverage... 42,050 -0,130 -0,31% 42,530 41,810 42,180 31 jan
National CineMedia 6,590 -0,120 -1,79% 6,755 6,511 6,710 31 jan
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
Natural Alternati... 4,290 +0,010 +0,23% 4,290 4,250 4,280 31 jan
Natural Health Tr... 5,035 +0,085 +1,72% 5,080 4,860 4,950 31 jan
Nature's Sunshine... 13,910 -0,810 -5,50% 14,610 13,710 14,720 31 jan
Navient Corp 18,940 -0,190 -0,99% 19,030 18,890 19,130 31 jan
Navient Corp 13,970 13,390 13,770 31 jan
NBT Bancorp 47,630 -0,070 -0,15% 48,190 47,300 47,700 31 jan
Nektar Therapeutics 0,827 -0,023 -2,74% 0,000 0,825 0,851 31 jan
Neogen Corp 11,460 -0,020 -0,17% 11,760 11,300 11,480 31 jan
NeoGenomics Inc 14,300 -0,500 -3,38% 14,880 14,270 14,800 31 jan
Neonode 8,510 -0,050 -0,58% 8,750 8,270 8,560 31 jan
NetApp 122,072 -0,368 -0,30% 124,610 121,725 122,440 31 jan
NetEase 102,850 -2,030 -1,94% 104,880 102,160 104,880 31 jan
Netflix 976,760 +3,520 +0,36% 990,289 974,000 973,240 31 jan
NETGEAR 27,650 -0,110 -0,40% 28,320 27,145 27,760 31 jan
NetScout Systems 23,840 -1,220 -4,87% 24,740 23,680 25,060 31 jan
NetSol Technologies 2,690 +0,090 +3,46% 2,770 2,610 2,600 31 jan
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 2,360 0,000 0,00% 0,000 0,000 2,360 27 nov
Neurocrine Biosci... 151,820 -1,470 -0,96% 154,350 151,660 153,290 31 jan
NeuroMetrix 4,310 +0,100 +2,38% 4,390 4,240 4,210 31 jan
New York Mortgage... 6,030 -0,010 -0,17% 6,135 6,000 6,040 31 jan
Newegg Commerce 0,454 +0,016 +3,75% 0,490 0,440 0,438 31 jan
News Corp 31,650 +0,050 +0,16% 31,800 31,560 31,600 31 jan
News Corp 28,120 +0,040 +0,14% 28,255 28,030 28,080 31 jan
NewtekOne 13,280 -0,060 -0,45% 13,420 13,166 13,340 31 jan
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
Nexstar Media Group 153,220 -3,670 -2,34% 158,015 152,140 156,890 31 jan
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 nov '23
NICE Ltd 166,140 +1,140 +0,69% 169,600 165,240 165,000 31 jan
NMI Holdings 38,620 -0,510 -1,30% 39,170 38,510 39,130 31 jan
NN 3,040 -0,120 -3,80% 3,200 3,010 3,160 31 jan
Noodles & Company 1,490 +0,030 +2,05% 1,520 1,400 1,460 31 jan
Nordson Corp 220,220 -0,410 -0,19% 223,440 219,330 220,630 31 jan
Nortech Systems 10,200 -0,180 -1,73% 10,200 10,000 10,380 31 jan
Northeast Bank 101,200 -0,280 -0,28% 102,565 100,440 101,480 31 jan
Northern Technolo... 11,840 -0,310 -2,55% 12,337 11,830 12,150 31 jan
Northern Trust Corp 112,290 -0,450 -0,40% 113,295 112,120 112,740 31 jan
Northfield Bancorp 11,670 +0,150 +1,30% 11,710 11,330 11,520 31 jan
Northrim BanCorp 85,130 +2,020 +2,43% 85,310 83,090 83,110 31 jan
Northwest Bancshares 13,210 +0,210 +1,62% 13,280 12,980 13,000 31 jan
Northwest Pipe Co... 48,360 +0,180 +0,37% 48,680 46,810 48,180 31 jan
Norwood Financial... 26,620 +0,560 +2,15% 26,620 25,700 26,060 31 jan
Nova Lifestyle 0,610 -0,016 -2,56% 0,629 0,000 0,626 31 jan
Nova Ltd 245,180 +3,170 +1,31% 255,260 242,320 242,010 31 jan
Novanta 149,660 +0,590 +0,40% 151,900 148,760 149,070 31 jan
Novavax 8,690 -0,320 -3,55% 9,180 8,550 9,010 31 jan
NovoCure Limited 24,520 -0,990 -3,88% 25,790 24,330 25,510 31 jan
NUTANIX INC. A 66,300 +1,100 +1,69% 66,760 65,100 65,200 31 jan
Nuveen NASDAQ 100... 27,370 +0,050 +0,18% 27,640 27,260 27,320 31 jan
NV5 Global Inc 18,840 +0,620 +3,40% 18,960 18,078 18,220 31 jan
NVE Corp 71,660 -0,040 -0,06% 72,590 69,804 71,700 31 jan
NVIDIA Corp 120,070 -4,580 -3,67% 127,850 119,190 124,650 31 jan
NXP Semiconductor... 208,480 -2,910 -1,38% 215,850 208,310 211,390 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront