Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAC 46,220 0,000 0,00% 0,000 0,000 46,220 28 feb
iCAD 2,400 0,000 0,00% 0,000 0,000 2,400 28 feb
Icahn Enterprises LP 10,070 0,000 0,00% 10,190 9,980 10,070 28 feb
ICF International 79,260 0,000 0,00% 0,000 0,000 79,260 28 feb
ICON plc 189,940 0,000 0,00% 0,000 0,000 189,940 28 feb
ICU Medical 146,520 0,000 0,00% 0,000 0,000 146,520 28 feb
Ideal Power 5,790 +0,090 +1,58% 6,000 5,630 5,700 28 feb
Identiv 3,600 -0,250 -6,49% 3,860 3,600 3,850 28 feb
IDEXX Laboratories 436,830 0,000 0,00% 0,000 0,000 436,830 28 feb
IES Holdings 178,590 0,000 0,00% 0,000 0,000 178,590 28 feb
IF Bancorp 24,225 +0,375 +1,57% 24,330 23,850 23,850 28 feb
Illumina 88,740 0,000 0,00% 0,000 0,000 88,740 28 feb
Immersion Corp 8,030 -0,020 -0,25% 8,145 7,830 8,050 28 feb
ImmuCell Corp 5,280 -0,070 -1,31% 5,370 5,100 5,350 28 feb
ImmunoGen 31,230 0,000 0,00% 0,000 0,000 31,230 feb '24
Impinj 96,660 0,000 0,00% 0,000 0,000 96,660 28 feb
Incyte Corp 73,500 0,000 0,00% 0,000 0,000 73,500 28 feb
Independent Bank ... 33,940 0,000 0,00% 0,000 0,000 33,940 28 feb
Independent Bank ... 68,560 0,000 0,00% 0,000 0,000 68,560 28 feb
Independent Bank ... 60,670 0,000 0,00% 0,000 0,000 60,670 31 dec
Infinera Corp 6,640 -0,010 -0,15% 6,660 6,640 6,650 27 feb
Information Servi... 3,120 +0,050 +1,63% 3,140 3,060 3,070 28 feb
Ingles Markets 61,520 0,000 0,00% 0,000 0,000 61,520 28 feb
Innodata 52,720 0,000 0,00% 0,000 0,000 52,720 28 feb
Innospec 103,465 0,000 0,00% 0,000 0,000 103,465 28 feb
Innovative Soluti... 7,120 +0,040 +0,56% 7,240 7,030 7,080 28 feb
Innoviva 17,920 +0,370 +2,11% 17,990 17,460 17,550 28 feb
Inogen 8,310 +0,360 +4,53% 8,560 7,940 7,950 28 feb
Inovio Pharmaceut... 1,980 0,000 0,00% 0,000 0,000 1,980 28 feb
Inseego Corp 10,500 0,000 0,00% 0,000 0,000 10,500 28 feb
Insight Enterprises 153,880 0,000 0,00% 0,000 0,000 153,880 28 feb
Insmed 81,550 0,000 0,00% 0,000 0,000 81,550 28 feb
Inspired Entertai... 10,790 +0,020 +0,19% 10,830 10,624 10,770 28 feb
Insulet Corp 272,440 0,000 0,00% 0,000 0,000 272,440 28 feb
Integra LifeScien... 23,210 0,000 0,00% 0,000 0,000 23,210 28 feb
Intel Corp 23,735 0,000 0,00% 0,000 0,000 23,735 28 feb
Intellia Therapeu... 10,090 0,000 0,00% 0,000 0,000 10,090 28 feb
Interactive Broke... 204,380 0,000 0,00% 0,000 0,000 204,380 28 feb
Intercept Pharmac... 19,000 0,000 0,00% 0,000 0,000 19,000 nov '23
InterDigital 213,640 0,000 0,00% 0,000 0,000 213,640 28 feb
Interface 20,240 0,000 0,00% 0,000 0,000 20,240 28 feb
Intergroup Corp 12,500 -0,880 -6,58% 13,300 12,500 13,380 28 feb
International Ban... 67,090 0,000 0,00% 0,000 0,000 67,090 28 feb
Interparfums Inc 138,890 0,000 0,00% 0,000 0,000 138,890 28 feb
Intevac 4,020 -0,040 -0,99% 4,030 4,010 4,060 28 feb
Intra-Cellular Th... 128,140 0,000 0,00% 0,000 0,000 128,140 28 feb
Intuit 613,840 0,000 0,00% 0,000 0,000 613,840 28 feb
Intuitive Surgical 573,270 0,000 0,00% 0,000 0,000 573,270 28 feb
Invesco Actively ... 13,350 0,000 0,00% 0,000 0,000 13,350 28 feb
Invesco FTSE RAFI... 40,680 +0,280 +0,69% 40,740 40,130 40,400 28 feb
Invesco Internati... 45,110 -0,085 -0,19% 45,190 44,760 45,195 28 feb
Invesco Nasdaq In... 48,140 +0,630 +1,33% 48,170 47,270 47,510 28 feb
Invesco QQQ Trust... 508,095 0,000 0,00% 0,000 0,000 508,095 28 feb
Invesco S&P Small... 103,190 +0,910 +0,89% 103,400 102,320 102,280 28 feb
Invesco S&P Small... 36,490 +0,240 +0,66% 36,600 36,210 36,250 28 feb
Invesco S&P Small... 43,000 -0,200 -0,46% 43,130 42,450 43,200 28 feb
Invesco S&P Small... 55,777 +0,617 +1,12% 55,970 55,777 55,160 28 feb
Invesco S&P Small... 44,200 +0,540 +1,24% 44,230 43,290 43,660 28 feb
Invesco S&P Small... 130,204 +0,634 +0,49% 130,470 128,675 129,570 28 feb
Invesco S&P Small... 43,480 +0,260 +0,60% 43,630 42,846 43,220 28 feb
Invesco S&P Small... 71,520 -0,134 -0,19% 72,180 71,520 71,654 28 feb
Invesco S&P Small... 57,708 +0,798 +1,40% 57,780 57,230 56,910 28 feb
Investar Holding ... 18,725 +0,205 +1,11% 18,795 18,520 18,520 28 feb
Investcorp Credit... 3,240 0,000 0,00% 0,000 0,000 3,240 28 feb
Investors Title C... 234,990 0,000 0,00% 0,000 0,000 234,990 28 feb
Ionis Pharmaceuti... 33,190 0,000 0,00% 0,000 0,000 33,190 28 feb
Iovance Biotherap... 4,240 0,000 0,00% 0,000 0,000 4,240 28 feb
IPG Photonics Corp 58,140 0,000 0,00% 0,000 0,000 58,140 28 feb
iRadimed Corp 53,910 0,000 0,00% 0,000 0,000 53,910 28 feb
IRIDEX Corp 1,370 -0,070 -4,86% 1,425 1,360 1,440 28 feb
Iridium Communica... 31,550 0,000 0,00% 0,000 0,000 31,550 28 feb
iRobot Corp 7,270 0,000 0,00% 0,000 0,000 7,270 28 feb
Ironwood Pharmace... 1,610 0,000 0,00% 0,000 0,000 1,610 28 feb
iShares 0-5 Year ... 50,235 +0,075 +0,15% 50,240 50,180 50,160 28 feb
iShares 1-3 Year ... 68,142 -0,288 -0,42% 68,350 68,142 68,430 28 feb
iShares 20 Year T... 92,445 0,000 0,00% 0,000 0,000 92,445 28 feb
iShares Asia 50 ETF 73,230 -1,080 -1,45% 73,320 72,480 74,310 28 feb
iShares Biotechno... 137,080 +1,600 +1,18% 137,090 134,930 135,480 28 feb
iShares Core MSCI... 69,690 0,000 0,00% 0,000 0,000 69,690 28 feb
iShares Emerging ... 20,750 -0,099 -0,48% 20,820 20,670 20,850 28 feb
iShares ESG Advan... 46,940 +0,140 +0,30% 47,050 46,851 46,800 28 feb
iShares ESG Aware... 81,450 +0,110 +0,14% 81,560 80,750 81,340 28 feb
iShares ESG Aware... 34,690 0,000 0,00% 0,000 0,000 34,690 28 feb
iShares Fallen An... 27,140 0,000 0,00% 0,000 0,000 27,140 28 feb
iShares Global Cl... 11,100 0,000 0,00% 0,000 0,000 11,100 28 feb
iShares Global In... 53,440 0,000 0,00% 0,000 0,000 53,440 28 feb
iShares Global Ti... 77,488 -0,622 -0,80% 77,950 77,156 78,110 28 feb
iShares GNMA 44,070 +0,170 +0,39% 44,070 43,840 43,900 28 feb
iShares GSCI Comm... 25,720 -0,160 -0,62% 25,760 25,640 25,880 28 feb
iShares India 50 ETF 47,545 0,000 0,00% 0,000 0,000 47,545 28 feb
iShares Internati... 19,703 -0,067 -0,34% 19,770 19,550 19,770 28 feb
iShares Internati... 38,880 -0,100 -0,26% 38,990 38,791 38,980 28 feb
iShares MSCI ACWI... 120,830 0,000 0,00% 0,000 0,000 120,830 28 feb
iShares MSCI ACWI... 55,295 -0,085 -0,15% 55,320 54,770 55,380 28 feb
iShares MSCI All ... 73,670 0,000 0,00% 0,000 0,000 73,670 28 feb
iShares MSCI Braz... 9,960 -0,240 -2,35% 10,196 9,860 10,200 28 feb
iShares MSCI Chin... 53,580 0,000 0,00% 0,000 0,000 53,580 28 feb
iShares MSCI EAFE... 62,900 0,000 0,00% 0,000 0,000 62,900 28 feb
iShares MSCI Emer... 73,180 -1,320 -1,77% 73,300 72,531 74,500 28 feb
iShares MSCI Euro... 27,450 +0,115 +0,42% 27,516 27,165 27,335 28 feb
iShares MSCI Euro... 56,420 -0,220 -0,39% 56,830 56,140 56,640 28 feb
iShares MSCI Glob... 74,140 -0,980 -1,30% 74,340 73,668 75,120 28 feb
iShares MSCI New ... 42,220 -0,150 -0,35% 42,480 42,151 42,370 28 feb
iShares MSCI Qata... 18,000 +0,140 +0,78% 18,000 17,900 17,860 28 feb
iShares MSCI UAE ETF 17,450 +0,030 +0,17% 17,490 17,250 17,420 28 feb
iShares Semicondu... 208,470 0,000 0,00% 0,000 0,000 208,470 28 feb
Iteris 7,190 0,000 0,00% 0,000 0,000 7,190 31 okt
Itron 108,965 0,000 0,00% 0,000 0,000 108,965 28 feb
Ituran Location a... 41,860 0,000 0,00% 0,000 0,000 41,860 28 feb
IZEA Worldwide 2,410 -0,020 -0,82% 2,465 2,341 2,430 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront