Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAC 42,290 -0,030 -0,07% 43,230 42,060 42,320 31 jan
iCAD 3,200 +0,060 +1,91% 3,340 2,860 3,140 31 jan
Icahn Enterprises LP 9,740 0,000 0,00% 9,840 9,670 9,740 31 jan
ICF International 116,710 -3,140 -2,62% 119,280 114,520 119,850 31 jan
ICON plc 199,080 -2,640 -1,31% 204,330 198,640 201,720 31 jan
ICU Medical 164,360 -1,550 -0,93% 169,585 163,190 165,910 31 jan
Ideal Power 6,830 -0,300 -4,21% 7,077 6,720 7,130 31 jan
Identiv 3,460 -0,100 -2,81% 3,610 3,390 3,560 31 jan
IDEXX Laboratories 422,050 -1,940 -0,46% 427,070 420,430 423,990 31 jan
IES Holdings 221,280 -5,660 -2,49% 231,990 219,210 226,940 31 jan
IF Bancorp 23,960 -0,190 -0,79% 24,000 23,000 24,150 31 jan
Illumina 132,740 -0,270 -0,20% 135,675 131,875 133,010 31 jan
Immersion Corp 8,370 -0,140 -1,65% 8,600 8,300 8,510 31 jan
ImmuCell Corp 5,395 -0,045 -0,83% 5,440 5,200 5,440 31 jan
ImmunoGen 31,230 0,000 0,00% 0,000 0,000 31,230 feb '24
Impinj 126,890 -1,050 -0,82% 129,960 125,200 127,940 31 jan
Incyte Corp 74,160 +0,390 +0,53% 75,180 73,100 73,770 31 jan
Independent Bank ... 36,390 +0,010 +0,03% 36,875 36,140 36,380 31 jan
Independent Bank ... 67,160 -0,120 -0,18% 68,540 66,935 67,280 31 jan
Independent Bank ... 60,670 0,000 0,00% 0,000 0,000 60,670 31 dec
Infinera Corp 6,620 -0,020 -0,30% 6,650 6,620 6,640 31 jan
Information Servi... 3,060 -0,020 -0,65% 3,140 3,060 3,080 31 jan
Ingles Markets 66,220 -0,790 -1,18% 67,430 66,175 67,010 31 jan
Innodata 37,080 +0,990 +2,74% 38,890 36,700 36,090 31 jan
Innospec 113,350 -2,260 -1,95% 115,340 111,820 115,610 31 jan
Innovative Soluti... 11,670 +0,570 +5,14% 12,170 11,010 11,100 31 jan
Innoviva 18,640 -0,260 -1,38% 18,910 18,490 18,900 31 jan
Inogen 11,690 -0,260 -2,18% 11,960 11,480 11,950 31 jan
Inovio Pharmaceut... 2,090 0,000 0,00% 2,150 2,050 2,090 31 jan
Inseego Corp 12,110 -0,020 -0,16% 12,390 12,060 12,130 31 jan
Insight Enterprises 172,750 -0,750 -0,43% 176,690 171,940 173,500 31 jan
Insmed 76,580 +0,290 +0,38% 78,855 75,940 76,290 31 jan
Inspired Entertai... 10,070 +0,050 +0,50% 10,120 9,900 10,020 31 jan
Insulet Corp 278,236 -1,794 -0,64% 284,620 277,400 280,030 31 jan
Integra LifeScien... 26,100 -0,240 -0,91% 0,000 25,970 26,340 31 jan
Intel Corp 19,430 -0,580 -2,90% 20,330 19,380 20,010 31 jan
Intellia Therapeu... 10,320 -0,190 -1,81% 10,650 10,110 10,510 31 jan
Interactive Broke... 217,440 -1,730 -0,79% 220,250 215,500 219,170 31 jan
Intercept Pharmac... 19,000 0,000 0,00% 0,000 0,000 19,000 nov '23
InterDigital 182,980 -1,780 -0,96% 185,760 181,730 184,760 31 jan
Interface 24,760 -0,360 -1,43% 25,260 24,590 25,120 31 jan
Intergroup Corp 13,950 +0,020 +0,14% 13,950 13,790 13,930 31 jan
International Ban... 65,890 -1,370 -2,04% 67,795 65,510 67,260 31 jan
Interparfums Inc 141,020 -2,270 -1,58% 142,710 139,803 143,290 31 jan
Intevac 3,520 +0,050 +1,44% 3,520 3,470 3,470 31 jan
Intra-Cellular Th... 127,080 +0,080 +0,06% 127,270 127,010 127,000 31 jan
Intuit 601,510 -3,090 -0,51% 610,900 599,860 604,600 31 jan
Intuitive Surgical 571,880 -8,300 -1,43% 586,890 570,860 580,180 31 jan
Invesco Actively ... 13,310 -0,020 -0,15% 13,345 13,230 13,330 31 jan
Invesco FTSE RAFI... 42,810 -0,360 -0,83% 43,440 42,630 43,170 31 jan
Invesco Internati... 41,860 -0,490 -1,16% 42,540 41,820 42,350 31 jan
Invesco Nasdaq In... 49,680 -0,220 -0,44% 50,380 49,566 49,900 31 jan
Invesco QQQ Trust... 522,290 -0,760 -0,15% 531,518 521,190 523,050 31 jan
Invesco S&P Small... 113,800 -2,360 -2,03% 115,408 113,800 116,160 31 jan
Invesco S&P Small... 37,630 -0,639 -1,67% 38,130 37,476 38,269 31 jan
Invesco S&P Small... 47,650 -1,460 -2,97% 49,050 47,640 49,110 31 jan
Invesco S&P Small... 56,376 -0,439 -0,77% 57,112 56,376 56,815 31 jan
Invesco S&P Small... 47,620 -0,350 -0,73% 48,200 47,524 47,970 31 jan
Invesco S&P Small... 139,445 -0,919 -0,65% 140,840 139,080 140,364 31 jan
Invesco S&P Small... 48,160 -0,010 -0,02% 48,975 47,918 48,170 31 jan
Invesco S&P Small... 74,650 -0,595 -0,79% 75,610 74,650 75,245 31 jan
Invesco S&P Small... 59,420 -0,117 -0,20% 59,420 59,420 59,537 31 jan
Investar Holding ... 19,070 -0,060 -0,31% 19,680 18,930 19,130 31 jan
Investcorp Credit... 3,110 -0,010 -0,32% 3,130 3,095 3,120 31 jan
Investors Title C... 225,350 -4,350 -1,89% 229,900 223,030 229,700 31 jan
Ionis Pharmaceuti... 31,880 -1,440 -4,32% 33,770 31,810 33,320 31 jan
Iovance Biotherap... 5,850 -0,360 -5,80% 6,150 5,810 6,210 31 jan
IPG Photonics Corp 73,330 -0,200 -0,27% 75,000 72,970 73,530 31 jan
iRadimed Corp 59,210 -1,100 -1,82% 60,445 59,125 60,310 31 jan
IRIDEX Corp 1,640 0,000 0,00% 1,680 1,620 1,640 31 jan
Iridium Communica... 28,750 +0,330 +1,16% 29,030 28,280 28,420 31 jan
iRobot Corp 7,690 +0,130 +1,72% 8,110 7,520 7,560 31 jan
Ironwood Pharmace... 2,340 +0,040 +1,74% 2,540 2,230 2,300 31 jan
iShares 0-5 Year ... 50,010 0,000 0,00% 50,050 49,982 50,010 31 jan
iShares 1-3 Year ... 67,800 -0,010 -0,01% 0,000 67,800 67,810 31 jan
iShares 20 Year T... 87,760 -0,580 -0,66% 88,660 87,430 88,340 31 jan
iShares Asia 50 ETF 69,950 -0,900 -1,27% 71,100 69,820 70,850 31 jan
iShares Biotechno... 138,660 -0,210 -0,15% 140,940 138,420 138,870 31 jan
iShares Core MSCI... 68,400 -0,680 -0,98% 69,300 68,355 69,080 31 jan
iShares Emerging ... 21,250 0,000 0,00% 21,250 21,250 21,250 31 jan
iShares ESG Advan... 46,750 -0,100 -0,21% 46,990 46,740 46,850 31 jan
iShares ESG Aware... 79,520 -0,740 -0,92% 80,510 79,490 80,260 31 jan
iShares ESG Aware... 34,320 -0,360 -1,04% 34,785 34,280 34,680 31 jan
iShares Fallen An... 27,070 -0,050 -0,18% 27,155 27,040 27,120 31 jan
iShares Global Cl... 11,370 -0,040 -0,35% 11,495 11,340 11,410 31 jan
iShares Global In... 53,190 -0,790 -1,46% 53,980 53,095 53,980 31 jan
iShares Global Ti... 80,300 -0,100 -0,12% 80,970 80,000 80,400 31 jan
iShares GNMA 43,190 -0,055 -0,13% 43,385 43,151 43,245 31 jan
iShares GSCI Comm... 26,160 +0,020 +0,08% 26,160 25,940 26,140 31 jan
iShares India 50 ETF 50,010 +0,020 +0,04% 50,310 50,010 49,990 31 jan
iShares Internati... 19,730 -0,220 -1,10% 19,980 19,730 19,950 31 jan
iShares Internati... 38,590 +0,065 +0,17% 38,809 38,469 38,525 31 jan
iShares MSCI ACWI... 121,190 -0,780 -0,64% 122,792 121,095 121,970 31 jan
iShares MSCI ACWI... 53,980 -0,600 -1,10% 54,720 53,980 54,580 31 jan
iShares MSCI All ... 72,660 -0,720 -0,98% 73,580 72,530 73,380 31 jan
iShares MSCI Braz... 10,520 -0,080 -0,75% 10,730 10,500 10,600 31 jan
iShares MSCI Chin... 48,410 -1,020 -2,06% 49,440 48,255 49,430 31 jan
iShares MSCI EAFE... 62,560 -0,640 -1,01% 63,330 62,530 63,200 31 jan
iShares MSCI Emer... 72,390 -1,010 -1,38% 73,500 72,320 73,400 31 jan
iShares MSCI Euro... 25,270 -0,250 -0,98% 25,550 25,230 25,520 31 jan
iShares MSCI Euro... 55,960 -0,255 -0,45% 56,660 55,879 56,215 31 jan
iShares MSCI Glob... 71,857 -0,933 -1,28% 72,780 71,857 72,790 31 jan
iShares MSCI New ... 44,960 -0,100 -0,22% 45,490 44,891 45,060 31 jan
iShares MSCI Qata... 18,110 -0,040 -0,22% 18,160 18,110 18,150 31 jan
iShares MSCI UAE ETF 17,030 -0,170 -0,99% 17,190 17,028 17,200 31 jan
iShares Semicondu... 218,130 -0,610 -0,28% 224,290 217,480 218,740 31 jan
Iteris 7,190 0,000 0,00% 0,000 0,000 7,190 31 okt
Itron 107,360 -0,110 -0,10% 109,080 106,840 107,470 31 jan
Ituran Location a... 33,390 +0,290 +0,88% 33,710 33,150 33,100 31 jan
IZEA Worldwide 2,500 -0,160 -6,02% 0,000 2,500 2,660 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront