Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 116,930 0,000 0,00% 0,000 0,000 116,930 06 feb
UFP Technologies 279,940 0,000 0,00% 0,000 0,000 279,940 06 feb
Ulta Beauty 401,600 0,000 0,00% 0,000 0,000 401,600 06 feb
Ultra Clean Holdings 38,770 0,000 0,00% 0,000 0,000 38,770 06 feb
Ultragenyx Pharma... 45,780 0,000 0,00% 0,000 0,000 45,780 06 feb
Ultralife Corp 7,430 +0,290 +4,06% 7,490 7,160 7,140 06 feb
UMB Financial Corp 116,435 +0,095 +0,08% 0,000 0,000 116,340 06 feb
Union Bankshares 32,900 0,000 0,00% 0,000 0,000 32,900 06 feb
uniQure NV 16,210 +0,080 +0,50% 16,800 16,060 16,130 06 feb
United Bancorp 13,200 0,000 0,00% 0,000 0,000 13,200 06 feb
United Bankshares 39,270 0,000 0,00% 0,000 0,000 39,270 06 feb
United Fire Group 25,590 0,000 0,00% 0,000 0,000 25,590 06 feb
United Security B... 9,680 0,000 0,00% 0,000 0,000 9,680 06 feb
United States Lim... 111,480 0,000 0,00% 0,000 0,000 111,480 06 feb
United Therapeuti... 353,750 0,000 0,00% 0,000 0,000 353,750 06 feb
United-Guardian 11,095 +0,035 +0,32% 11,280 11,095 11,060 06 feb
Uniti Group 5,470 -0,030 -0,55% 5,580 5,460 5,500 06 feb
Unity Bancorp 50,850 0,000 0,00% 0,000 0,000 50,850 06 feb
Universal Display... 144,080 0,000 0,00% 0,000 0,000 144,080 06 feb
Universal Electro... 10,100 0,000 0,00% 0,000 0,000 10,100 06 feb
Universal Logisti... 42,950 0,000 0,00% 0,000 0,000 42,950 06 feb
Universal Stainle... 44,990 0,000 0,00% 0,000 0,000 44,990 22 jan
Univest Financial... 31,630 0,000 0,00% 0,000 0,000 31,630 06 feb
Upland Software 3,890 -0,070 -1,77% 4,080 3,838 3,960 06 feb
Urban One 1,325 -0,035 -2,57% 1,370 1,310 1,360 06 feb
Urban One 0,750 -0,066 -8,03% 0,816 0,749 0,816 06 feb
Urban Outfitters 57,600 0,000 0,00% 0,000 0,000 57,600 06 feb
US Energy Corp 2,240 0,000 0,00% 0,000 0,000 2,240 06 feb
US Global Investors 2,460 -0,020 -0,81% 2,480 2,440 2,480 06 feb
Utah Medical Prod... 59,900 0,000 0,00% 0,000 0,000 59,900 06 feb
UTStarcom Holding... 2,610 +0,020 +0,77% 2,790 2,610 2,590 06 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront