Nuveen New Jersey Quality Municipal Income Fund

NYS:NXJ.N, US67069Y1029
+ Nuveen New Jersey Quality Municipal Income Fund op mijn watchlist
11,740 21:55
-0,100 (-0,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,340 12,310
0,000 115.463 -0,050 -0,40%
04 nov 12,440 12,280 12,260
12,420 147.639 -0,060 -0,49%
05 nov 12,270 12,335 12,270
12,360 53.122 +0,055 +0,45%
06 nov 12,250 12,270 12,250
12,330 205.373 -0,065 -0,53%
07 nov 0,000 12,350 0,000
12,380 122.712 +0,080 +0,65%
08 nov 12,410 12,470 12,409
12,470 132.127 +0,120 +0,97%
11 nov 0,000 12,490 12,440
12,514 71.458 +0,020 +0,16%
12 nov 12,430 12,390 12,370
12,500 100.955 -0,100 -0,80%
13 nov 12,440 12,370 12,370
12,450 65.262 -0,020 -0,16%
14 nov 12,400 12,400 12,390
12,440 66.088 +0,030 +0,24%
15 nov 12,300 12,290 12,300
12,301 67.709 -0,110 -0,89%
18 nov 12,327 12,290 12,270
12,327 124.346 0,000 0,00%
19 nov 12,327 12,240 12,240
12,327 129.534 -0,050 -0,41%
20 nov 12,256 12,210 12,210
12,266 175.782 -0,030 -0,25%
21 nov 12,210 12,236 12,210
12,270 93.197 +0,026 +0,21%
22 nov 0,000 12,220 12,195
0,000 109.667 -0,016 -0,13%
25 nov 0,000 12,350 0,000
12,360 174.974 +0,130 +1,06%
26 nov 12,390 12,370 12,270
12,410 143.757 +0,020 +0,16%
27 nov 12,390 12,480 12,350
12,500 162.194 +0,110 +0,89%
29 nov 12,560 12,620 12,510
12,620 48.684 +0,140 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront