ALUMEXX N.V.

AEX:ALX.NL, NL0012194724
+ ALUMEXX N.V. op mijn watchlist
1,380 16:03
-0,060 (-4,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,270 1,280 1,250
1,290 641 0,000 0,00%
06 jan 1,290 1,300 1,290
1,300 100 +0,020 +1,56%
07 jan 1,260 1,260 1,260
1,260 350 -0,040 -3,08%
08 jan 1,300 1,260 1,260
1,300 497 0,000 0,00%
09 jan 1,300 1,280 1,280
1,300 2.467 +0,020 +1,59%
10 jan 1,280 1,280 1,280
1,280 1 0,000 0,00%
13 jan 1,320 1,250 1,250
1,320 6.441 -0,030 -2,34%
14 jan 1,320 1,320 1,320
1,320 1.007 +0,070 +5,60%
15 jan 1,260 1,280 1,260
1,280 461 -0,040 -3,03%
16 jan 1,300 1,280 1,280
1,300 2.238 0,000 0,00%
17 jan 1,270 1,310 1,270
1,310 450 +0,030 +2,34%
20 jan 1,320 1,310 1,270
1,320 840 0,000 0,00%
21 jan 1,280 1,280 1,280
1,280 20 -0,030 -2,29%
24 jan 1,320 1,310 1,280
1,320 4.461 +0,030 +2,34%
27 jan 1,310 1,290 1,290
1,310 1.802 -0,020 -1,53%
28 jan 1,310 1,320 1,310
1,320 3.148 +0,030 +2,33%
29 jan 1,330 1,300 1,300
1,330 149 -0,020 -1,52%
30 jan 1,320 1,300 1,300
1,320 2.501 0,000 0,00%
31 jan 1,320 1,320 1,320
1,320 14 +0,020 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront