Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
+ Ahold Delhaize Koninklijke op mijn watchlist
33,740 17:09
-1,940 (-5,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,480 31,730 31,420
31,730 1.381.116 +0,240 +0,76%
03 jan 31,750 32,000 31,740
32,080 1.287.691 +0,270 +0,85%
06 jan 32,000 31,750 31,420
32,050 1.514.530 -0,250 -0,78%
07 jan 31,890 32,370 31,870
32,390 2.411.418 +0,620 +1,95%
08 jan 32,300 32,380 32,050
32,400 1.681.980 +0,010 +0,03%
09 jan 32,280 32,580 32,090
32,660 1.540.799 +0,200 +0,62%
10 jan 32,660 32,450 32,360
32,660 1.600.832 -0,130 -0,40%
13 jan 32,300 32,300 32,210
32,450 1.930.546 -0,150 -0,46%
14 jan 32,300 32,490 32,240
32,540 2.226.972 +0,190 +0,59%
15 jan 32,470 33,070 32,340
33,180 3.602.778 +0,580 +1,79%
16 jan 33,030 33,390 32,950
33,460 2.448.042 +0,320 +0,97%
17 jan 33,650 33,950 33,380
33,980 3.212.705 +0,560 +1,68%
20 jan 33,890 34,280 33,810
34,330 1.883.616 +0,330 +0,97%
21 jan 34,280 34,380 34,110
34,400 2.273.403 +0,100 +0,29%
22 jan 34,350 33,930 33,890
34,380 3.005.639 -0,450 -1,31%
23 jan 34,080 33,990 33,830
34,140 2.402.018 +0,060 +0,18%
24 jan 33,990 33,440 33,330
34,030 2.195.833 -0,550 -1,62%
27 jan 33,480 33,840 33,450
34,090 3.228.962 +0,400 +1,20%
28 jan 33,740 34,230 33,700
34,240 1.734.428 +0,390 +1,15%
29 jan 34,200 34,220 33,930
34,270 1.464.769 -0,010 -0,03%
30 jan 34,340 34,380 34,080
34,460 1.623.994 +0,160 +0,47%
31 jan 34,340 34,160 34,040
34,440 2.363.569 -0,220 -0,64%
« Vorige maand
Volgende maand »
Premium

Cijfers Ahold Delhaize in de prik, waarom toch een afstraffing?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront