Corbion

AEX:CRBN.NL, NL0010583399
19,510 11:37
-0,080 (-0,41%)

april 2025 (AEX / CSM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
17,000
17 apr
0,090
95
Put
CSM
Call
CSM
1,450
47
1,650
35
18,000
17 apr
0,120
126
0,070
09:30
9
2
Put
CSM
18,500
17 apr
0,010
175
0,150
82
Put
CSM
19,000
17 apr
0,100
132
0,260
69
Put
CSM
Call
CSM
0,350
150
0,500
99
19,500
17 apr
0,300
115
0,470
116
Put
CSM
Call
CSM
0,140
177
0,290
79
20,000
17 apr
0,600
32
0,800
117
0,600
10:22
1
1
Put
CSM
Call
CSM
0,010
199
0,180
136
20,500
17 apr
0,950
161
1,150
10
1,000
10:53
1
1
Put
CSM
Call
CSM
0,120
124
21,000
17 apr
1,400
129
1,600
59
1,750
09:15
1
1
Put
CSM
Call
CSM
0,100
98
21,500
17 apr
1,900
10
2,100
10
Put
CSM
Call
CSM
0,090
80
22,000
17 apr
2,400
10
2,600
10
Put
CSM
Call
CSM
0,090
36
22,500
17 apr
2,900
10
3,100
10
Put
CSM
Call
CSM
0,090
35
23,000
17 apr
3,400
10
3,600
10
Put
CSM
Call
CSM
0,090
35
23,500
17 apr
Call
CSM
0,090
35
24,000
17 apr
4,400
10
4,600
10
Put
CSM
Call
CSM
0,090
35
24,500
17 apr
4,850
35
5,050
10
Put
CSM
Call
CSM
0,080
1
25,000
17 apr
5,350
35
5,600
10
Put
CSM
Call
CSM
0,060
1
26,000
17 apr
Call
CSM
0,060
1
27,000
17 apr
Premium

De outlook van Corbion spreekt tot de verbeelding

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront