Corbion

AEX:CRBN.NL, NL0010583399
+ Corbion op mijn watchlist
19,510 11:37
-0,080 (-0,41%)

december 2025 (AEX / CSM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,000
19 dec
 0,240
141
 0,430
122
Put
CSM
Call
CSM
 4,700
10
 4,900
10
15,000
19 dec
 0,450
106
 0,600
103
Put
CSM
Call
CSM
 3,900
10
 4,100
10
16,000
19 dec
 0,700
107
 0,850
107
Put
CSM
Call
CSM
 2,650
10
 2,850
32
18,000
19 dec
 1,400
114
 1,600
75
Put
CSM
Call
CSM
 2,150
10
 2,350
71
19,000
19 dec
 1,900
76
 2,100
54
Put
CSM
Call
CSM
 1,700
40
 1,900
75
 2,350
09:37
 7
1
 20,000
19 dec
 2,450
10
 2,650
59
Put
CSM
Call
CSM
 1,300
115
 1,400
1
21,000
19 dec
 3,050
103
 3,250
50
Put
CSM
Call
CSM
 1,000
111
 1,200
112
 1,100
11:01
 10
100
 22,000
19 dec
 3,750
10
 3,950
10
Put
CSM
Call
CSM
 0,750
114
 0,950
40
23,000
19 dec
 4,500
10
 4,700
10
Put
CSM
Call
CSM
 0,550
107
 0,700
10
24,000
19 dec
 5,250
88
 5,500
10
Put
CSM
Call
CSM
 0,400
110
 0,550
10
 0,450
10:38
 1
1
 25,000
19 dec
 6,100
85
 6,400
10
Put
CSM
Call
CSM
 0,250
143
 0,440
10
26,000
19 dec
 7,000
31
 7,350
23
Put
CSM
Call
CSM
 0,090
132
 0,280
58
28,000
19 dec
Call
CSM
 0,010
108
 0,200
10
30,000
19 dec
 10,800
21
 11,150
10
Put
CSM
Premium

De outlook van Corbion spreekt tot de verbeelding

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront