Corbion

AEX:CRBN.NL, NL0010583399
19,910 16:32
+0,520 (+2,68%)

maart 2025 (AEX / CSM)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CSM
12,000
21 mrt
0,000
0
0,060
2
Put
CSM
14,000
21 mrt
0,000
0
0,080
62
Put
CSM
16,000
21 mrt
0,000
0
0,080
71
Put
CSM
17,000
21 mrt
0,000
0
0,080
71
0,020
15:33
1
1
Put
CSM
18,000
21 mrt
0,000
0
0,110
155
Put
CSM
19,000
21 mrt
0,100
182
0,230
198
Put
CSM
19,400
21 mrt
0,210
80
0,370
250
Put
CSM
19,500
21 mrt
0,240
100
0,400
289
Put
CSM
19,800
21 mrt
0,370
71
0,500
171
0,450
15:32
1
3
Put
CSM
20,000
21 mrt
0,440
198
0,600
113
Put
CSM
20,500
21 mrt
0,750
151
0,950
63
Put
CSM
21,000
21 mrt
1,100
78
1,300
25
1,250
14:27
1
2
Put
CSM
21,500
21 mrt
1,550
126
1,750
48
1,740
14:15
20
20
Put
CSM
22,000
21 mrt
2,000
119
2,200
10
2,150
15:26
1
2
Put
CSM
22,500
21 mrt
2,500
10
2,700
10
Put
CSM
23,000
21 mrt
3,000
10
3,200
10
3,650
09:22
1
2
Put
CSM
23,500
21 mrt
3,500
10
3,700
10
Put
CSM
24,000
21 mrt
4,000
10
4,200
10
Put
CSM
24,500
21 mrt
4,500
10
4,700
10
Put
CSM
25,000
21 mrt
4,950
90
5,150
10
Put
CSM
26,000
21 mrt
5,950
45
6,200
10
Put
CSM
27,000
21 mrt
6,950
35
7,200
10
Put
CSM
28,000
21 mrt
7,950
35
8,250
45
Put
CSM
30,000
21 mrt
9,950
35
10,250
45
Premium

Corbion revancheert zich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront