Wolters Kluwer

AEX:WKL.NL, NL0000395903
+ Wolters Kluwer op mijn watchlist
143,450 17:35
-0,550 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 173,400 175,400 173,400
175,500 407.983 -0,350 -0,20%
04 feb 174,500 174,800 173,500
175,650 327.282 -0,600 -0,34%
05 feb 173,800 176,700 173,650
176,700 277.359 +1,900 +1,09%
06 feb 177,250 176,550 175,250
177,500 410.286 -0,150 -0,08%
07 feb 176,950 176,550 175,750
177,500 404.735 0,000 0,00%
10 feb 176,650 178,900 176,100
179,200 461.423 +2,350 +1,33%
11 feb 179,600 180,250 179,450
180,650 359.881 +1,350 +0,75%
12 feb 180,450 180,750 179,550
181,300 483.835 +0,500 +0,28%
13 feb 181,250 180,100 177,350
181,250 626.445 -0,650 -0,36%
14 feb 179,800 178,700 178,150
180,000 548.778 -1,400 -0,78%
17 feb 178,800 178,300 177,250
179,150 341.906 -0,400 -0,22%
18 feb 178,500 177,500 177,400
179,400 449.492 -0,800 -0,45%
19 feb 178,500 176,850 175,900
178,650 527.425 -0,650 -0,37%
20 feb 176,950 175,500 174,550
177,500 506.066 -1,350 -0,76%
21 feb 174,900 172,600 172,600
175,200 735.929 -2,900 -1,65%
24 feb 173,050 172,550 172,400
173,950 682.753 -0,050 -0,03%
25 feb 172,200 172,350 170,900
172,650 757.245 -0,200 -0,12%
26 feb 165,150 153,650 151,500
165,600 2.278.391 -18,700 -10,85%
27 feb 152,900 150,100 148,600
152,900 1.471.590 -3,550 -2,31%
28 feb 149,300 147,600 145,350
150,000 1.538.440 -2,500 -1,67%
« Vorige maand
Volgende maand »
Premium

De koersdaling van Wolters Kluwer verklaard

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront